AMUNDI MSCI CHINA A UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 EUR | +0.77% |
|
-0.08% | +3.66% |
| Current month | +0.69% | ||
| 1 month | -3.35% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 128.25 € | 127.93 € | 127.29 € | 126.99 € | 128 € |
| Volume | 336 | 1 245 | 796 | 339 | 558 |
| Change | +1.54% | -0.25% | -0.50% | -0.24% | +0.77% |
| Opening | 128.26 | 128.03 | 127.18 | 127.06 | 127.6 |
| High | 128.58 | 128.03 | 127.89 | 127.42 | 128.3 |
| Low | 127.99 | 127.43 | 127.18 | 126.45 | 127.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CNAA
| CNAA | Delayed quote |
137.5
USD
 | -0.07% | 0 |
Borsa Italiana
CNAA
| CNAA | Real-time |
128
EUR
| +0.77% | 558 |
Euronext Paris
CNAA
| CNAA | Real-time |
127.8
EUR
| +0.42% | 20 |
London S.E.
CNAA
| CNAA | Delayed quote |
10,804
GBX
| -0.07% | 20 |
BOERSE MUENCHEN
CNAA
| CNAA | Real-time |
128
EUR
| +1.38% | 2 |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
138.2
USD
| -0.07% | 0 |
Börse Stuttgart
CNAA
| CNAA | Delayed quote |
127.5
EUR
| +0.58% | 0 |
Berne S.E.
CNAA
| CNAA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
127
EUR
| -0.54% | 0 |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
108.1
GBX
| -0.43% | 0 |
Performance
| 1 week | +1.31% | ||
| Current month | +0.69% | ||
| 1 month | -3.35% | ||
| 3 months | +2.20% | ||
| 6 months | +3.76% | ||
| Current year | +4.46% | ||
| 1 year | -7.09% | ||
| 3 years | -28.39% | ||
| 5 years | +14.75% |
Highs and lows
1 week
126.45
128.58
1 month
126.31132.18
3 years
111.50194.10
5 years
109.15199.71
Indicators
Moving average 5 days
127.35
Moving average 20 days
129.49
Moving average 50 days
128.64
Moving average 100 days
125.37
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
41.65
RSI 14 days
44.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
746.YsTwaS6dsZINsm82GcFl6KYlAqFkZoR_LG1y5RJ2x4s.NI3BO37unPBB1jhHbbVWucphWvYQL7cedgJG03BFrOlatp4PZPDe9nznNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:17 am | 128.3 | 3 | 558 |
| 09:06:40 am | 127.8 | 1 | 555 |
| 08:51:53 am | 128.2 | 2 | 554 |
| 07:39:13 am | 128.1 | 10 | 552 |
| 05:53:49 am | 127.8 | 1 | 542 |
| 05:32:29 am | 127.7 | 73 | 541 |
| 05:27:55 am | 128 | 26 | 468 |
| 05:27:55 am | 128 | 1 | 442 |
| 05:24:25 am | 127.9 | 4 | 441 |
ETF Ratings
 |
Description
| FR0011720911 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-08-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 170 M€ |
| AuM 3 months | 163 M€ |
| AuM 6 months | 179 M€ |
| AuM 12 months | 227 M€ |
- Stock Market
- ETF
- CNAA ETF
- Quotes Amundi MSCI China A UCITS ETF - Acc - USD
