AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.02 EUR | -0.12% |
|
-1.92% | +5.14% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 24.1 € | 24.425 € | 24.055 € | 24.025 € |
| Volume | 549 | 1 399 | 4 242 | 1 330 |
| Change | -1.33% | +1.35% | -1.51% | -0.12% |
| Opening | 24.35 | 24.29 | 24.38 | 24.03 |
| High | 24.35 | 24.50 | 24.38 | 24.08 |
| Low | 24.10 | 24.29 | 24.06 | 23.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CEC
| CEC | Real-time |
24
EUR
 | -0.27% | 642 |
Borsa Italiana
EST
| EST | Real-time |
24.02
EUR
| -0.12% | 1,330 |
London S.E.
CECD
| CECD |
1,648
GBX
| -2.43% | 1,179 | |
BOERSE MUENCHEN
LEER
| LEER | Real-time |
23.8
EUR
| -1.22% | 406 |
Swiss Exchange
LYCEC
| LYCEC | Delayed quote |
24.08
EUR
| -0.17% | 0 |
Börse Stuttgart
LEER
| LEER | Delayed quote |
23.91
EUR
| -0.25% | 0 |
Wiener Boerse
LY24
| LY24 | Delayed quote |
24.04
EUR
| -0.06% | 0 |
Berne S.E.
LYCEC
| LYCEC | - CHF
| -.--% | 0 | |
Börse Stuttgart
ESTE
| ESTE | Delayed quote |
35.26
EUR
| -0.48% | 70 |
BOERSE MUENCHEN
ESTE
| ESTE | Real-time |
35.84
EUR
| -0.40% | 11 |
Swiss Exchange
EAST
| EAST | Delayed quote |
33.72
CHF
| -1.78% | 7 |
Performance
| 1 week | -1.92% | ||
| Current month | -3.75% | ||
| 1 month | -5.78% | ||
| 3 months | +1.05% | ||
| 6 months | +5.37% | ||
| Current year | +5.14% | ||
| 1 year | +21.18% | ||
| 3 years | +19.95% | ||
| 5 years | +13.19% |
Volumes
marketsDaily volume
1 330
Estimated daily volume
1 330
Avg. Volume 20 sessions
8 661
Daily volume ratio
0.15
Avg. Volume 20 sessions
208 080.53
Avg. Volume 20 sessions USD
222 696.10
Record volume 1
788 966
Record volume 2
468 120
Record volume 3
277 648
Highs and lows
1 week
23.84
24.50
1 month
23.8425.88
3 years
12.5925.88
5 years
12.1125.88
Indicators
Moving average 5 days
24.21
Moving average 20 days
24.99
Moving average 50 days
24.77
Moving average 100 days
24.07
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
35.25
RSI 14 days
39.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f12aedb48f090e1c3e02.lb9PiVQshdwLuMGXtEcuVT8hKRaBOIvrrL2WLc3yxAc.59UV-DZfyaQm4qKv8h1hPVlLXHHEdsKgzfbma4iHi1P-hj7HA2LDrkn69Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:00 am | 23.97 | 107 | 1,330 |
| 09:56:32 am | 24 | 140 | 1,223 |
| 09:56:31 am | 24 | 323 | 1,083 |
| 06:14:21 am | 23.88 | 100 | 760 |
| 06:11:26 am | 23.84 | 12 | 660 |
| 06:11:26 am | 23.84 | 65 | 648 |
| 05:10:05 am | 24.08 | 46 | 583 |
| 05:10:04 am | 24.02 | 288 | 537 |
| 05:10:04 am | 24.02 | 197 | 249 |
ETF Ratings
 |
Description
| LU1900066462 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM Eastern Europe ex Russia Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-07-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 147 M€ |
|---|---|
| AuM 1M | 148 M€ |
| AuM 3 months | 144 M€ |
| AuM 6 months | 136 M€ |
| AuM 12 months | 149 M€ |
- Stock Market
- ETF
- EST ETF
- Quotes Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR
