ETF AASU AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD

ETF

AASU

LU1681044563

Market Closed - Swiss Exchange
Other stock markets
 11:55:02 2024-06-13 pm EDT 		5-day change 1st Jan Change
30.75 GBX -0.55% Intraday chart for AMUNDI MSCI EM ASIA UCITS ETF (C) - USD +0.88% +10.37%
Current month+0.93%
1 month-0.81%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI MSCI EM ASIA UCITS ETF (C) - USD(AASU) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 30.663492 p 30.427416 p 30.919995 p 30.75055 p
Change +0.62% -0.77% +1.62% -0.55%

Other stock markets

Markets Price Change Volume
Euronext Paris AASI
AASI Real-time 36.74 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.69% 3,269
Borsa Italiana AASI
AASI Real-time 36.69 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.67% 3,299
Börse Stuttgart AMEA
AMEA Delayed quote 36.66 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.47% 2,310
BOERSE MUENCHEN AMEA
AMEA Real-time 36.71 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.63% 320
Swiss Exchange AASI
AASI Delayed quote 36.7 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.33% 94
London S.E. AASU
AASU Delayed quote 39.26 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.08% 1,433
OTC Markets ANDXF
ANDXF 36.63 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 240
Euronext Paris AASU
AASU Real-time 39.5 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.71% 100
Swiss Exchange AASU
AASU Delayed quote 39.35 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-0.10% 61
London S.E. AASU
AASU Delayed quote 3,096 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.67% 2
OTC Markets AMDIF
AMDIF - USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 0
BOERSE MUENCHEN XPAM
XPAM Real-time 36.7 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.63% 0
Swiss Exchange AASU
AASU Delayed quote 30.75 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-0.55% 0
BOERSE MUENCHEN SADA
SADA Real-time 32.24 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.48% 1
Börse Stuttgart SADA
SADA Delayed quote 32.16 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.08% 0
London S.E. SADA
SADA Delayed quote 34.48 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.21% 0
Swiss Exchange SADB
SADB Delayed quote 34.72 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.26% 0
Swiss Exchange SADB
SADB Delayed quote 32.22 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.27% 0

Performance

1 week+0.88%
Current month+0.93%
1 month-0.81%
3 months+6.20%
6 months+13.13%
Current year+10.37%

Highs and lows

1 week
30.43
Extreme 30.427416
30.92
1 month
29.73
Extreme 29.726489
31.50

Indicators

Moving average 5 days
30.65
Moving average 20 days
30.70
Moving average 50 days
29.96
Moving average 100 days
29.09
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-5.41%
RSI 9 days
58.64
RSI 14 days
57.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681044563
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets Asia Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 546 M€
AuM 1M 547 M€
AuM 3 months 562 M€
AuM 6 months 596 M€
AuM 12 months 679 M€
  1. Stock Market
  2. ETF
  3. AASU ETF
  4. Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD