ETF AASI AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR

ETF

AASI

LU1681044480

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-06-16 pm EDT 		5-day change 1st Jan Change
36.72 EUR +0.08% Intraday chart for AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR +1.99% +13.82%
Current month+4.24%
1 month+0.23%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR(AASI) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 36.365 € 36.575 € 36.695 € 36.725 €
Volume 659 1 94 0
Change +1.06% +0.58% +0.33% +0.08%
Opening 35.99 36.37 36.58 36.70
High 36.37 36.58 36.70 36.73
Low 35.99 36.37 36.58 36.70

Other stock markets

Markets Price Change Volume
Euronext Paris AASI
AASI Real-time 36.74 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.00% 6,548
Börse Stuttgart AMEA
AMEA Delayed quote 36.85 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.50% 858
BOERSE MUENCHEN AMEA
AMEA Real-time 36.86 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.41% 714
Borsa Italiana AASI
AASI Real-time 36.79 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR0.00% 661
Swiss Exchange AASI
AASI Delayed quote 36.72 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.08% 0
Swiss Exchange AASU
AASU Delayed quote 39.36 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.03% 1,279
BOERSE MUENCHEN XPAM
XPAM Real-time 36.84 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.35% 903
Euronext Paris AASU
AASU Real-time 39.4 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.34% 323
OTC Markets ANDXF
ANDXF 36.63 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 240
London S.E. AASU
AASU Delayed quote 39.44 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.45% 50
London S.E. AASU
AASU Delayed quote 3,108 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.36% 0
OTC Markets AMDIF
AMDIF - USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 0
Swiss Exchange AASU
AASU Delayed quote 30.91 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.51% 0
BOERSE MUENCHEN SADA
SADA Real-time 32.27 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.08% 6
Börse Stuttgart SADA
SADA Delayed quote 32.32 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.53% 0
London S.E. SADA
SADA Delayed quote 34.63 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.45% 0
Swiss Exchange SADB
SADB Delayed quote 34.72 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.26% 0
Swiss Exchange SADB
SADB Delayed quote 32.38 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.50% 0

Performance

1 week+1.72%
Current month+4.24%
1 month+0.23%
3 months+8.91%
6 months+14.64%
Current year+13.91%
1 year+11.76%
3 years-6.22%
5 years+34.94%

Highs and lows

1 week
35.99
Extreme 35.985
36.73
1 month
34.98
Extreme 34.975
36.73
3 years
28.29
Extreme 28.285
39.93
5 years
23.24
Extreme 23.24
42.69

Indicators

Moving average 5 days
36.35
Moving average 20 days
36.01
Moving average 50 days
35.13
Moving average 100 days
34.13
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
66.13
RSI 14 days
63.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681044480
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets Asia Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 815 M€
AuM 1M 823 M€
AuM 3 months 821 M€
AuM 6 months 842 M€
AuM 12 months 1,029 M€
  1. Stock Market
  2. ETF
  3. AASI ETF
  4. Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR