AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 EUR | -1.37% |
|
-2.42% | +9.91% |
| Current month | -0.43% | ||
| 1 month | -1.96% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 35.58 € | 35.15 € | 35.485 € | 35 € |
| Volume | 300 | 1 340 | 40 | 43 |
| Change | -0.55% | -1.21% | +0.95% | -1.37% |
| Opening | 35.46 | 35.24 | 35.73 | 35.08 |
| High | 35.70 | 35.32 | 35.86 | 35.22 |
| Low | 35.39 | 34.88 | 35.39 | 34.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AASI
| AASI | Real-time |
34.95
EUR
 | -1.53% | 6,621 |
Borsa Italiana
AASI
| AASI | Real-time |
34.93
EUR
| 0.00% | 4,685 |
BOERSE MUENCHEN
AMEA
| AMEA | Real-time |
35
EUR
| -1.44% | 429 |
Börse Stuttgart
AMEA
| AMEA | Delayed quote |
35
EUR
| -1.37% | 43 |
Swiss Exchange
AASI
| AASI | Delayed quote |
34.98
EUR
| -1.45% | 0 |
Euronext Paris
AASU
| AASU | Real-time |
38.03
USD
| -1.64% | 2,374 |
BOERSE MUENCHEN
XPAM
| XPAM | Real-time |
35
EUR
| -1.45% | 663 |
OTC Markets
ANDXF
| ANDXF |
36.63
USD
| -.--% | 240 | |
London S.E.
AASU
| AASU | Delayed quote |
2,974
GBX
| -1.51% | 66 |
London S.E.
AASU
| AASU | Delayed quote |
38.02
USD
| -1.62% | 13 |
Swiss Exchange
AASU
| AASU | Delayed quote |
38.04
USD
| -1.57% | 0 |
OTC Markets
AMDIF
| AMDIF | - USD
| -.--% | 0 | |
Swiss Exchange
AASU
| AASU | Delayed quote |
30.34
GBX
| +1.68% | 0 |
BOERSE MUENCHEN
SADA
| SADA | Real-time |
31.18
EUR
| -0.16% | 6 |
Börse Stuttgart
SADA
| SADA | Delayed quote |
31.1
EUR
| -0.13% | 0 |
London S.E.
SADA
| SADA | Delayed quote |
33.95
USD
| 0.00% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
33.72
USD
| +0.16% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
31.06
EUR
| -0.15% | 0 |
Performance
| 1 week | -3.10% | ||
| Current month | -0.43% | ||
| 1 month | -1.96% | ||
| 3 months | +5.18% | ||
| 6 months | +10.85% | ||
| Current year | +8.41% | ||
| 1 year | +8.14% | ||
| 3 years | -10.28% | ||
| 5 years | +28.46% | ||
| 10 years | +83.15% |
Highs and lows
1 week
34.83
35.86
1 month
34.8336.74
3 years
28.0840.11
5 years
23.3343.11
10 years
17.9143.11
Indicators
Moving average 5 days
35.62
Moving average 20 days
35.99
Moving average 50 days
34.92
Moving average 100 days
33.82
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
31.25
RSI 14 days
42.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38190d0c97001c3a9fa8c0e849d251b.HiPLpY1uvD_6D0ti6qckd4NLcb0z4-MwvXaMYvl5wuM.ZlCb1O5Zz3qKVQYSpJ91MuwxRd5x1IJz2U7pWpBOitZGZqbu9Fr_fs5nfw
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1681044480 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 817 M€ |
|---|---|
| AuM 1M | 846 M€ |
| AuM 3 months | 775 M€ |
| AuM 6 months | 809 M€ |
| AuM 12 months | 1,053 M€ |
- Stock Market
- ETF
- AMEA ETF
- Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR
