AMUNDI MSCI EMERGING MARKETS III UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 EUR | -0.42% |
|
+2.06% | +6.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.699 € | 11.887 € | 11.97 € | 11.92 € |
| Volume | 32 355 | 22 414 | 10 028 | 9 241 |
| Change | -0.29% | +1.61% | +0.70% | -0.42% |
| Opening | 11.72 | 11.85 | 11.95 | 11.98 |
| High | 11.74 | 11.90 | 11.98 | 12.00 |
| Low | 11.65 | 11.81 | 11.95 | 11.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
LEM
| LEM | Real-time |
11.92
EUR
 | -0.42% | 9,241 |
Borsa Italiana
EMKT
| EMKT | Real-time |
11.92
EUR
| -0.42% | 28,432 |
OTC Markets
LYYXF
| LYYXF | Delayed quote |
11.34
USD
| -11.42% | 4,067 |
Börse Stuttgart
LYM7
| LYM7 | Delayed quote |
11.88
EUR
| -0.75% | 303 |
BOERSE MUENCHEN
LYM7
| LYM7 | Real-time |
11.92
EUR
| -0.65% | 132 |
Swiss Exchange
LEMC
| LEMC | Delayed quote |
11.7
CHF
| -.--% | 79 |
London S.E.
0MRN
| 0MRN | Delayed quote |
11.95
EUR
| 0.00% | 0 |
Swiss Exchange
LEMC
| LEMC | Delayed quote |
11.96
EUR
| +1.03% | 0 |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote |
12.78
USD
| -0.13% | 0 |
Singapore S.E.
H1N
| H1N | Delayed quote |
12.69
USD
| +1.04% | 217 |
London S.E.
LEMD
| LEMD | Delayed quote |
12.72
USD
| -0.18% | 0 |
London S.E.
LEMD
| LEMD | Delayed quote |
1,018
GBX
| +0.12% | 0 |
BOERSE MUENCHEN
LNY4
| LNY4 | Real-time |
11.92
EUR
| -0.40% | 0 |
Berne S.E.
LYLEM
| LYLEM | - CHF
| -.--% | 0 | |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote |
10.21
GBX
| +0.98% | 0 |
Performance
| 1 week | +2.06% | ||
| Current month | +1.42% | ||
| 1 month | +1.42% | ||
| 3 months | +8.64% | ||
| 6 months | +13.45% | ||
| Current year | +6.42% | ||
| 1 year | +12.05% | ||
| 3 years | -6.64% | ||
| 5 years | +11.82% | ||
| 10 years | +62.18% |
Volumes
marketsDaily volume
9 241
Estimated daily volume
9 241
Avg. Volume 20 sessions
43 888
Daily volume ratio
0.21
Avg. Volume 20 sessions
523 144.96
Avg. Volume 20 sessions USD
558 739.74
Record volume 1
17 207 380
Record volume 2
12 587 000
Record volume 3
12 017 870
Highs and lows
1 week
11.65
12.00
1 month
11.4512.00
3 years
10.0113.36
5 years
7.8513.75
10 years
6.4913.75
Indicators
Moving average 5 days
11.84
Moving average 20 days
11.75
Moving average 50 days
11.64
Moving average 100 days
11.36
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
67.09
RSI 14 days
62.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd3d01555f10bdf.j-AfnK8vwswRexTBD3nxscYg1jIomKosSDj6rZlTMt8.3Jly8sJFifV0HiSNVwC2y5BQhWJy9pxkGHzLydYDUbbGtnPV2xqBtl0qUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 11.92 | 2,414 | 9,241 |
| 11:35:19 am | 11.92 | 302 | 6,827 |
| 11:35:19 am | 11.92 | 209 | 6,525 |
| 11:35:19 am | 11.92 | 635 | 6,316 |
| 11:35:19 am | 11.92 | 738 | 5,681 |
| 11:35:19 am | 11.92 | 856 | 4,943 |
| 11:35:19 am | 11.92 | 512 | 4,087 |
| 11:35:19 am | 11.92 | 1,003 | 3,575 |
| 10:47:18 am | 11.95 | 89 | 2,572 |
| 10:47:18 am | 11.94 | 18 | 2,483 |
ETF Ratings
 |
Description
| FR0010429068 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 831 M€ |
|---|---|
| AuM 1M | 814 M€ |
| AuM 3 months | 814 M€ |
| AuM 6 months | 744 M€ |
| AuM 12 months | 817 M€ |
- Stock Market
- ETF
- LEM ETF
- Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR
