ETF LEMC AMUNDI MSCI EMERGING MARKETS III UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR

ETF

LEMC

FR0010429068

Market Closed - Swiss Exchange
Other stock markets
 11:35:06 2024-06-10 am EDT 		5-day change 1st Jan Change
11.74 CHF +0.15% Intraday chart for Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR +0.26% +12.32%
2023 Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF has Changed its Name to Amundi MSCI Emerging Markets III UCITS ETF CI
2021 Lyxor MSCI Emerging Markets UCITS ETF Announces Earnings Results for the Year Ended October 30, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR(LEMC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 11.54 CHF 11.596 CHF 11.74 CHF 11.724 CHF 11.74 CHF
Volume 180 301 4 10 2
Change -2.70% +0.49% +1.24% -0.14% +0.15%
Opening 11.54 11.58 11.74 11.72 11.74
High 11.54 11.60 11.74 11.72 11.74
Low 11.54 11.58 11.74 11.72 11.74

Other stock markets

Markets Price Change Volume
Euronext Paris LEM
LEM Real-time 12.21 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.75% 35,897
Borsa Italiana EMKT
EMKT Real-time 12.21 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.71% 13,778
OTC Markets LYYXF
LYYXF Delayed quote 11.34 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-11.42% 4,067
BOERSE MUENCHEN LYM7
LYM7 Real-time 12.2 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.79% 1,002
Börse Stuttgart LYM7
LYM7 Delayed quote 12.19 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+1.03% 842
Swiss Exchange LEMC
LEMC Delayed quote 11.74 CHF ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.15% 2
London S.E. 0MRN
0MRN Delayed quote 12.16 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.03% 0
Swiss Exchange LEMC
LEMC Delayed quote 12.1 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.02% 0
Swiss Exchange LYLEM
LYLEM Delayed quote 13.12 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.11% 152
London S.E. LEMD
LEMD Delayed quote 1,030 GBX ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.10% 6,149
London S.E. LEMD
LEMD Delayed quote 13.12 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.13% 2,988
Singapore S.E. H1N
H1N Delayed quote 13.2 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+2.48% 300
BOERSE MUENCHEN LNY4
LNY4 Real-time 12.2 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.83% 26
Berne S.E. LYLEM
LYLEM - CHF ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-.--% 0
Swiss Exchange LYLEM
LYLEM Delayed quote 10.25 GBX ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-0.31% 0

Performance

1 week-0.99%
Current month+0.41%
1 month-1.54%
3 months+5.76%
6 months+13.27%
Current year+12.49%
1 year+8.82%
3 years-15.04%
5 years+5.86%

Highs and lows

1 week
11.54
Extreme 11.54
11.74
1 month
11.54
Extreme 11.54
12.27
3 years
9.89
Extreme 9.891
14.65
5 years
8.38
Extreme 8.382
14.68

Indicators

Moving average 5 days
11.69
Moving average 20 days
11.99
Moving average 50 days
11.71
Moving average 100 days
11.24
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
43.46
RSI 14 days
46.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5a7668e9b089.7FZ290hhKReKQ3ctKnl3rIIrnuv_dvPEOnBsCKYhcqI.pjklhj4JZ2TzETlqfykR5OpDzZydLreyXgIcOPdyK_KAGy-eHyVDdto7Rw
DatePriceVolumeDaily volume

ETF Ratings

Description

FR0010429068
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Emerging Markets Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-04-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 852 M€
AuM 1M 836 M€
AuM 3 months 814 M€
AuM 6 months 804 M€
AuM 12 months 811 M€
  1. Stock Market
  2. ETF
  3. LEMC ETF
  4. Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR