ETF EHF1 AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR

ETF

EHF1

LU1681041973

Delayed Börse Stuttgart
Other stock markets
 07:01:02 2024-05-29 am EDT 		5-day change 1st Jan Change
177.7 EUR -0.38% Intraday chart for AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR -1.46% +7.09%
Current month+3.28%
1 month+2.66%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR(EHF1) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 177.86 € 178.64 € 179.48 € 178.42 € 177.7 €
Volume 270 564 126 65 55
Change -0.90% +0.44% +0.47% -0.59% -0.38%
Opening 180.00 177.32 178.54 179.46 177.6
High 180.24 179.22 180.58 179.96 178.4
Low 177.62 177.32 178.54 178.10 177.6

Other stock markets

Markets Price Change Volume
Euronext Paris CD9
CD9 Real-time 178.3 EUR ETF AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR-0.69% 12
BOERSE MUENCHEN EHF1
EHF1 Real-time 177.9 EUR ETF AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR-0.76% 134
Börse Stuttgart EHF1
EHF1 Delayed quote 177.7 EUR ETF AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR-0.38% 55
Deutsche Boerse AG EHF1
EHF1 End-of-day quote 165.5 EUR ETF AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR-.--% 0

Performance

1 week-1.46%
Current month+3.28%
1 month+2.66%
3 months+7.85%
6 months+11.61%
Current year+7.09%
1 year+16.40%
3 years+33.21%
5 years+50.59%

Highs and lows

1 week
177.32
Extreme 177.32
180.92
1 month
172.30
Extreme 172.3
181.90
3 years
129.72
Extreme 129.72
181.90
5 years
83.65
Extreme 83.65
181.90

Indicators

Moving average 5 days
178.78
Moving average 20 days
177.68
Moving average 50 days
173.82
Moving average 100 days
169.77
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
60.12
RSI 14 days
63.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681041973
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe High Dividend Yield Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-01-29
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 113 M€
AuM 1M 92 M€
AuM 3 months 77 M€
AuM 6 months 90 M€
AuM 12 months 78 M€
  1. Stock Market
  2. ETF
  3. EHF1 ETF
  4. Quotes AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR