AMUNDI MSCI EUROPE II UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.2 EUR | +0.49% |
|
+1.80% | +7.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 182.02 € | 181.22 € | 180.17 € | 182.29 € | 183.2 € |
| Volume | 2 430 | 5 925 | 1 230 | 4 177 | 258 |
| Change | +1.16% | -0.44% | -0.58% | +1.18% | +0.49% |
| Opening | 181.18 | 182.38 | 181.32 | 181.53 | 183.2 |
| High | 182.02 | 182.47 | 181.32 | 182.59 | 183.2 |
| Low | 180.76 | 181.21 | 179.88 | 181.25 | 183 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MEU
| MEU | Real-time |
183.2
EUR
 | +0.49% | 258 |
Borsa Italiana
MEU
| MEU | Real-time |
183
EUR
| +0.30% | 83 |
London S.E.
MEUU
| MEUU | Delayed quote |
15,647
GBX
| +1.23% | 0 |
Swiss Exchange
LYMEU
| LYMEU | Delayed quote |
178
CHF
| +0.85% | 0 |
Börse Stuttgart
LYY5
| LYY5 | Delayed quote |
183.1
EUR
| +0.42% | 0 |
BOERSE MUENCHEN
LYY5
| LYY5 | Real-time |
183.2
EUR
| +0.35% | 0 |
Berne S.E.
LYMEU
| LYMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
LYMEU
| LYMEU | Delayed quote |
181.7
EUR
| +0.82% | 0 |
Swiss Exchange
LYMEU
| LYMEU | Delayed quote |
156
GBX
| +0.81% | 0 |
Performance
| 1 week | +2.16% | ||
| Current month | -0.46% | ||
| 1 month | -0.07% | ||
| 3 months | +5.80% | ||
| 6 months | +18.22% | ||
| Current year | +7.31% | ||
| 1 year | +12.39% | ||
| 3 years | +26.63% | ||
| 5 years | +39.55% | ||
| 10 years | +58.66% |
Volumes
marketsDaily volume
258
Estimated daily volume
1 100
Avg. Volume 20 sessions
3 690
Daily volume ratio
0.30
Avg. Volume 20 sessions
675 934.20
Avg. Volume 20 sessions USD
723 756.54
Record volume 1
1 407 408
Record volume 2
1 285 304
Record volume 3
1 158 124
Highs and lows
1 week
179.07
183.22
1 month
177.28184.46
3 years
131.48184.46
5 years
88.92184.46
10 years
88.92184.46
Indicators
Moving average 5 days
181.13
Moving average 20 days
180.75
Moving average 50 days
179.15
Moving average 100 days
174.58
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
49.11
RSI 14 days
50.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa66182f2bdfd1bd5b058269.15e8UTfYFi8KfLl1ncnfjzbCqG5Z_jwiD21NXxKyvlw.lvHGGUGoTBc9Pt4Qr6u04FyR_g8YyAVsRBcjHCLU1w6V0t0SWrxeZWIz7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:56 am | 183.2 | 120 | 259 |
| 04:55:50 am | 183.2 | 38 | 139 |
| 04:55:50 am | 183.2 | 3 | 101 |
| 04:47:11 am | 183.2 | 4 | 98 |
| 04:33:40 am | 183.1 | 5 | 94 |
| 04:24:03 am | 183.1 | 3 | 89 |
| 04:24:00 am | 183.1 | 5 | 86 |
| 04:23:05 am | 183.1 | 3 | 81 |
| 04:23:05 am | 183.1 | 5 | 78 |
| 04:23:05 am | 183.1 | 3 | 73 |
ETF Ratings
 |
Description
| FR0010261198 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-01-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 796 M€ |
|---|---|
| AuM 1M | 782 M€ |
| AuM 3 months | 763 M€ |
| AuM 6 months | 720 M€ |
| AuM 12 months | 755 M€ |
- Stock Market
- ETF
- MEU ETF
- Quotes Amundi MSCI Europe II UCITS ETF - Acc - EUR
