ETF LYMD AMUNDI MSCI INDIA II UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI India II UCITS ETF - Acc - EUR

ETF

LYMD

FR0010361683

Real-time BOERSE MUENCHEN
Other stock markets
 02:10:44 2024-06-04 am EDT 		5-day change 1st Jan Change
28.66 EUR -6.49% Intraday chart for Amundi MSCI India II UCITS ETF - Acc - EUR -2.66% +11.61%
2023 Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF CI
2021 Lyxor Msci India Ucits Etf Announces Earnings Results for the Semi-Annual Period Ending April 30, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi MSCI India II UCITS ETF - Acc - EUR(LYMD) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 29.98 € 29.79 € 29.605 € 30.65 € 28.66 €
Volume 195 33 1 619 7 085 334
Change -0.35% -0.63% -0.62% +3.53% -6.49%
Opening 29.78 29.85 29.66 30.68 28.8
High 29.99 29.85 29.66 30.81 29.06
Low 29.76 29.62 29.42 30.52 28.66

Other stock markets

Markets Price Change Volume
Borsa Italiana INDI
INDI Real-time 30.53 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR0.00% 125,217
Euronext Paris INR
INR Real-time 30.53 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+3.37% 75,295
London S.E. 0MRA
0MRA Delayed quote 30.59 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+3.45% 584
BOERSE MUENCHEN LYMD
LYMD Real-time 28.66 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-6.49% 334
Börse Stuttgart LYMD
LYMD Delayed quote 28.44 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-6.77% 100
Swiss Exchange LYINC
LYINC Delayed quote 29.75 CHF ETF Amundi MSCI India II UCITS ETF - Acc - EUR0.00% 0
Wiener Boerse LY15
LY15 Delayed quote 30.55 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+3.37% 0
Swiss Exchange LYINC
LYINC Delayed quote 30.38 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+2.60% 0
Swiss Exchange LYINR
LYINR Delayed quote 33.22 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD0.00% 0
London S.E. INRL
INRL Delayed quote 33.22 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD+3.76% 18,372
London S.E. INRL
INRL Delayed quote 2,599 GBX ETF Amundi MSCI India II UCITS ETF - Acc - USD+3.29% 12,755
Singapore S.E. G1N
G1N Delayed quote 31.5 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD-5.69% 763
BOERSE MUENCHEN NK4G
NK4G Real-time 30.62 EUR ETF Amundi MSCI India II UCITS ETF - Acc - USD0.00% 0
Swiss Exchange LYINR
LYINR Delayed quote 26.08 GBX ETF Amundi MSCI India II UCITS ETF - Acc - USD+3.69% 0

Performance

1 week+1.22%
Current month+3.53%
1 month+3.55%
3 months+5.60%
6 months+21.22%
Current year+15.55%
1 year+32.14%
3 years+50.10%
5 years+72.27%
10 years+164.68%

Highs and lows

1 week
28.66
Extreme 28.66
30.81
1 month
27.54
Extreme 27.54
30.81
3 years
20.26
Extreme 20.26
30.81
5 years
10.58
Extreme 10.58
30.81
10 years
10.58
Extreme 10.58
30.81

Indicators

Moving average 5 days
29.95
Moving average 20 days
29.62
Moving average 50 days
29.26
Moving average 100 days
28.76
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
49.74
RSI 14 days
53.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93f8ea1a417c9025db4dc3fc.l0PWsJUnsPTm-pox3wWjDBmrGaKPkhmsUvQbEXr_ZTQ.1gu75fNFypaLrsJVu13lOCvJSfvu6EPKKphseB6ZBgPIKqXK-xHomLTO2w
DatePriceVolumeDaily volume
02:10:44 am 28.66 16 334
02:09:07 am 29.06 18 318
02:06:15 am 29.06 46 300

Description

FR0010361683
Total Expense Ratio 0.85%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets India Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-10-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,047 M€
AuM 1M 1,019 M€
AuM 3 months 904 M€
AuM 6 months 775 M€
AuM 12 months 583 M€
  1. Stock Market
  2. ETF
  3. LYMD ETF
  4. Quotes Amundi MSCI India II UCITS ETF - Acc - EUR