Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.69 EUR | +0.08% | +1.11% | +12.05% |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 29.403 € | 29.591 € | 29.667 € | 29.692 € |
Volume | 39 768 | 11 702 | 44 793 | 75 585 |
Change | +0.26% | +0.64% | +0.26% | +0.08% |
Opening | 29.31 | 29.53 | 29.60 | 29.85 |
High | 29.51 | 29.60 | 29.74 | 29.91 |
Low | 29.30 | 29.38 | 29.56 | 29.59 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
INR
| INR | Real-time | 29.69 EUR | +0.08% | 75,585 |
Borsa Italiana
INDI
| INDI | Real-time | 29.64 EUR | -0.02% | 55,596 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote | 29.62 EUR | +0.08% | 1,290 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 29 CHF | +0.09% | 1,076 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time | 29.78 EUR | +0.59% | 350 |
London S.E.
0MRA
| 0MRA | Delayed quote | 29.84 EUR | 0.00% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote | 29.7 EUR | +0.05% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 29.62 EUR | +0.46% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 31.66 USD | -0.53% | 40,553 |
London S.E.
INRL
| INRL | Delayed quote | 2,538 GBX | +0.23% | 1,243 |
London S.E.
INRL
| INRL | Delayed quote | 31.65 USD | -0.19% | 951 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time | 29.68 EUR | +0.12% | 680 |
Singapore S.E.
G1N
| G1N | Delayed quote | 31.9 USD | +1.59% | 280 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 25.41 GBX | +0.62% | 0 |
Performance
1 week | +1.11% | ||
1 month | +2.62% | ||
3 months | +8.06% | ||
6 months | +23.23% | ||
Current year | +12.05% | ||
1 year | +36.20% | ||
3 years | +58.30% | ||
5 years | +71.44% | ||
10 years | +188.97% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 29.69 | 402 | 75,585 |
11:35:03 am | 29.69 | 1,533 | 75,183 |
11:35:03 am | 29.69 | 289 | 73,650 |
11:35:03 am | 29.69 | 1,054 | 73,361 |
11:35:03 am | 29.69 | 378 | 72,307 |
11:35:03 am | 29.69 | 162 | 71,929 |
11:35:03 am | 29.69 | 562 | 71,767 |
11:20:22 am | 29.67 | 33 | 71,205 |
11:18:45 am | 29.65 | 2 | 71,172 |
11:11:22 am | 29.65 | 35 | 71,170 |
Description
FR0010361683 | |
---|---|
Total Expense Ratio | 0.85% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2006-10-24
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 1,003 M€ |
---|---|
AuM 1M | 977 M€ |
AuM 3 months | 856 M€ |
AuM 6 months | 801 M€ |
AuM 12 months | 563 M€ |
- Stock Market
- ETF
- INR ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - EUR