AMUNDI MSCI INDIA II UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 USD | +0.19% |
|
+1.92% | +7.69% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.41 $ | 31.395 $ | 31.535 $ | 31.595 $ |
| Volume | 12 190 | 26 243 | 30 110 | 7 387 |
| Change | +0.34% | -0.05% | +0.45% | +0.19% |
| Opening | 31.27 | 31.41 | 31.40 | 31.54 |
| High | 31.41 | 31.47 | 31.64 | 31.68 |
| Low | 31.25 | 31.18 | 31.40 | 31.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INDI
| INDI | Real-time |
29.56
EUR
 | +0.61% | 15,792 |
Euronext Paris
INR
| INR | Real-time |
29.59
EUR
| +0.64% | 11,702 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
29.68
EUR
| +0.95% | 4,503 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
28.88
CHF
| +0.56% | 1,050 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
29.53
EUR
| +0.87% | 200 |
London S.E.
0MRA
| 0MRA | Delayed quote |
29.48
EUR
| +0.65% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
29.61
EUR
| +0.77% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29.33
EUR
| -0.42% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
31.6
USD
| +0.19% | 7,387 |
London S.E.
INRL
| INRL | Delayed quote |
2,535
GBX
| +0.55% | 2,288 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
29.49
EUR
| +0.63% | 308 |
Singapore S.E.
G1N
| G1N | Delayed quote |
31.4
USD
| +1.19% | 130 |
London S.E.
INRL
| INRL | Delayed quote |
31.57
USD
| +0.35% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
25.24
GBX
| +0.03% | 0 |
Performance
| 1 week | +1.92% | ||
| Current month | +1.04% | ||
| 1 month | +2.78% | ||
| 3 months | +7.03% | ||
| 6 months | +25.68% | ||
| Current year | +7.69% | ||
| 1 year | +33.82% | ||
| 3 years | +42.61% | ||
| 5 years | +63.11% | ||
| 10 years | +122.03% |
Volumes
marketsDaily volume
7 387
Estimated daily volume
7 387
Avg. Volume 20 sessions
12 601
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
398 128.60
Highs and lows
1 week
31.00
31.68
1 month
30.7831.88
3 years
22.2031.88
5 years
11.4131.88
10 years
11.4131.88
Indicators
Moving average 5 days
31.45
Moving average 20 days
31.30
Moving average 50 days
31.09
Moving average 100 days
30.25
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
63.08
RSI 14 days
59.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c8884c0e.6X4RRKlAQ9fa9xdZae9gKGinlT49ckwiTVE3RLkaQwc.px0gCt8GN6eZgGYWJqRWbT_M5VwQRXpTdWBWAshdOnKTMH903zEHjY-WTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:45 am | 31.6 | 1,274 | 7,387 |
| 11:19:44 am | 31.6 | 131 | 6,113 |
| 11:18:39 am | 31.6 | 1,000 | 5,982 |
| 09:30:20 am | 31.66 | 152 | 4,982 |
| 09:30:19 am | 31.68 | 134 | 4,830 |
| 09:30:18 am | 31.68 | 114 | 4,696 |
| 09:30:18 am | 31.68 | 113 | 4,582 |
| 09:30:14 am | 31.65 | 110 | 4,469 |
| 09:30:05 am | 31.65 | 138 | 4,359 |
ETF Ratings
 |
Description
| FR0010375766 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 190 M€ |
|---|---|
| AuM 1M | 189 M€ |
| AuM 3 months | 146 M€ |
| AuM 6 months | 125 M€ |
| AuM 12 months | 89 M€ |
- Stock Market
- ETF
- LYINR ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - USD
