AMUNDI MSCI INDONESIA UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.2 EUR | -0.81% |
|
-2.57% | -12.76% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 120.89 € | 118.38 € | 118.47 € | 119.22 € | 118.2 € |
| Volume | 1 747 | 496 | 1 398 | 780 | 612 |
| Change | -1.06% | -2.08% | +0.08% | +0.63% | -0.81% |
| Opening | 122.31 | 120.12 | 118.39 | 118.99 | 119.2 |
| High | 122.31 | 120.12 | 118.59 | 119.32 | 119.2 |
| Low | 120.58 | 118.15 | 117.96 | 118.16 | 117.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
INDO
| INDO | Real-time |
117.6
EUR
 | -1.31% | 832 |
Borsa Italiana
INDO
| INDO | Real-time |
118.2
EUR
| -0.81% | 612 |
BOERSE MUENCHEN
LYXI
| LYXI | Real-time |
116
EUR
| -0.96% | 5 |
Börse Stuttgart
LYXI
| LYXI | Delayed quote |
117.1
EUR
| -1.18% | 0 |
Performance
| 1 week | -3.22% | ||
| Current month | -2.85% | ||
| 1 month | -10.95% | ||
| 3 months | -18.02% | ||
| 6 months | -13.34% | ||
| Current year | -13.47% | ||
| 1 year | -16.38% | ||
| 3 years | +15.39% | ||
| 5 years | -8.64% |
Highs and lows
1 week
117.81
122.31
1 month
117.81131.82
3 years
98.80156.95
5 years
66.01156.95
Indicators
Moving average 5 days
119.83
Moving average 20 days
123.61
Moving average 50 days
128.48
Moving average 100 days
135.42
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+14.52%
STIM
RSI 9 days
31.21
RSI 14 days
32.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bfbd410bf5493f904f955b8522e4f0.3ikvjVBLlzfxShPZBEk4BFD8PlQrPGtg6PU6JEV6yhw.qktb-gF6-GW1IyCpMTF-ZymXRCBuWi02npxrSyIJoiSOfWnkDy3VcbJ_Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 118.2 | 8 | 612 |
| 11:09:58 am | 118 | 60 | 604 |
| 11:04:09 am | 118 | 3 | 544 |
| 10:56:17 am | 118 | 13 | 541 |
| 10:56:17 am | 118 | 41 | 528 |
| 10:55:14 am | 117.9 | 1 | 487 |
| 10:30:06 am | 118 | 9 | 486 |
| 10:18:45 am | 118.1 | 58 | 477 |
| 10:18:45 am | 118 | 110 | 419 |
Description
| LU1900065811 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Indonesia Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-07-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 47 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 55 M€ |
| AuM 6 months | 44 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- INDO ETF
- Quotes Amundi MSCI Indonesia UCITS ETF Acc - EUR
