ETF LJPN AMUNDI MSCI JAPAN UCITS ETF - JPY (D)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Japan UCITS ETF - JPY (D)

ETF

LJPN

LU2090063673

Market Closed - Euronext Amsterdam
Other stock markets
 03:04:22 2024-04-26 am EDT 		5-day change 1st Jan Change
10,897 JPY +1.39% Intraday chart for Amundi MSCI Japan UCITS ETF - JPY (D) +1.73% +15.33%
Current month-2.74%
1 month-3.65%

Quotes 5-day view

Real-time Euronext Amsterdam
Amundi MSCI Japan UCITS ETF - JPY (D)(LJPN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10856 ¥ 10936.795 ¥ 10807.75 ¥ 10896.59 ¥
Volume 955 258 3 600 1
Change +0.66% +0.74% -1.18% +0.82%
Opening 10,788.93 10,987.53 10,796.17 10,896.59
High 10,856.00 10,987.53 10,807.75 10,896.59
Low 10,788.93 10,936.80 10,796.17 10,896.59

Other stock markets

Markets Price Change Volume

Performance

1 week+1.73%
Current month-2.74%
1 month-3.65%
3 months+7.86%
6 months+21.16%
Current year+15.33%
1 year+34.70%
3 years+40.06%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
372
Daily volume ratio
0.00
Avg. Volume 20 sessions JPY
4 053 531.48
Avg. Volume 20 sessions USD
25 589.94

Highs and lows

1 week
10 765.41
Extreme 10765.412
10 987.53
1 month
10 650.62
Extreme 10650.615
11 242.28
3 years
7 035.10
Extreme 7035.096
11 374.74

Indicators

Moving average 5 days
10 856.44
Moving average 20 days
11 008.26
Moving average 50 days
10 924.04
Moving average 100 days
10 379.39
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
42.04
RSI 14 days
44.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d857e9b.hoRbozgNZpu75H0ICnzzd_1Q43aGpMvpBs_p5L1vxZc.ttQW_FRmJKn9szBFchrLTo8lgjvByJiIa_qA0M41n-ar3TPiXWMly-SmCg
DatePriceVolumeDaily volume

ETF Ratings

Description

LU2090063673
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-09-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 179 M€
AuM 1M 173 M€
AuM 3 months 145 M€
AuM 6 months 143 M€
AuM 12 months 32 M€
  1. Stock Market
  2. ETF
  3. LJPN ETF
  4. Quotes Amundi MSCI Japan UCITS ETF - JPY (D)