AMUNDI MSCI JAPAN UCITS ETF - JPY (A) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,730 JPY | +0.72% |
|
+2.34% | +17.19% |
| Current month | -1.80% | ||
| 1 month | -1.80% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2692.375 ¥ | 2640.692 ¥ | 2683.778 ¥ | 2710.472 ¥ | 2,730 ¥ |
| Volume | 3 510 | 3 783 | 962 | 3 110 | 12 410 |
| Change | +1.04% | -1.92% | +1.63% | +0.99% | +0.72% |
| Opening | 2,702.06 | 2,656.71 | 2,679.93 | 2,725.61 | 2,744 |
| High | 2,702.06 | 2,661.15 | 2,683.78 | 2,725.61 | 2,747 |
| Low | 2,692.31 | 2,640.69 | 2,673.25 | 2,710.47 | 2,729 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCJD
| LCJD | Delayed quote |
13.85
GBX
 | +0.46% | 910,413 |
BOERSE MUENCHEN
LCUJ
| LCUJ | Real-time |
16.21
EUR
| +0.06% | 21,311 |
Borsa Italiana
LCJP
| LCJP | Real-time |
16.22
EUR
| +0.48% | 20,841 |
London S.E.
LCJD
| LCJD | Delayed quote |
17.33
USD
| +0.15% | 15,119 |
Euronext Amsterdam
LCJP
| LCJP | Real-time |
2,730
JPY
| +0.72% | 12,410 |
Börse Stuttgart
LCUJ
| LCUJ | Delayed quote |
16.17
EUR
| +0.15% | 7,015 |
Berne S.E.
LCJP
| LCJP | - CHF
| -.--% | 0 | |
OTC Markets
MUNLF
| MUNLF | - USD
| -.--% | 0 | |
London S.E.
LCJG
| LCJG | Delayed quote |
18.95
GBX
| +0.71% | 2,600 |
Swiss Exchange
LYJPG
| LYJPG | Delayed quote |
18.92
GBX
| +0.72% | 0 |
Performance
| 1 week | +2.34% | ||
| Current month | -1.80% | ||
| 1 month | -1.80% | ||
| 3 months | +8.93% | ||
| 6 months | +23.74% | ||
| Current year | +17.19% | ||
| 1 year | +36.12% | ||
| 3 years | +52.39% |
Volumes
marketsDaily volume
12 410
Estimated daily volume
12 410
Avg. Volume 20 sessions
3 440
Daily volume ratio
3.61
Avg. Volume 20 sessions JPY
9 391 241.28
Avg. Volume 20 sessions USD
59 624.99
Highs and lows
1 week
2 640.69
2 746.63
1 month
2 616.972 756.05
3 years
1 656.762 797.41
Indicators
Moving average 5 days
2 678.39
Moving average 20 days
2 699.16
Moving average 50 days
2 688.78
Moving average 100 days
2 553.59
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
49.60
RSI 14 days
49.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64d3ad09a8d0.q09Yw_0yAk8uneHQojsdY8JWyKfUPtY-IgvPB0FTSLg.8zYrmpxXVhVPqIXkk2lRJqwZjMy6UI9QE2C7dzQiOtbEGW66zGJ3PG2vrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:01 am | 2,730 | 54 | 12,410 |
| 11:27:59 am | 2,729 | 85 | 12,356 |
| 11:21:06 am | 2,729 | 85 | 12,271 |
| 11:06:40 am | 2,735 | 91 | 12,186 |
| 10:51:17 am | 2,739 | 97 | 12,095 |
| 10:37:00 am | 2,735 | 90 | 11,998 |
| 10:06:40 am | 2,742 | 79 | 11,908 |
| 10:05:18 am | 2,741 | 72 | 11,829 |
| 09:58:17 am | 2,741 | 93 | 11,757 |
| 09:43:13 am | 2,747 | 95 | 11,664 |
ETF Ratings
 |
Description
| LU1781541252 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 3,797 M€ |
|---|---|
| AuM 1M | 3,469 M€ |
| AuM 3 months | 3,229 M€ |
| AuM 6 months | 2,437 M€ |
| AuM 12 months | 1,753 M€ |
- Stock Market
- ETF
- LCJP ETF
- Quotes Amundi MSCI Japan UCITS ETF - JPY (A)
