AMUNDI MSCI KOREA UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.17 EUR | +1.49% |
|
+1.72% | -1.00% |
| 2017 | Lyxor UCITS ETF MSCI Korea Reports Audited Earnings Results for the Year Ended May 31, 2017 | CI |
| 2016 | Lyxor UCITS ETF MSCI Korea Reports Audited Earnings Results for the Year Ended May 31, 2016 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 62.568 € | 63.63 € | 61.908 € | 63.173 € |
| Volume | 4 263 | 2 113 | 71 | 5 439 |
| Change | +0.17% | +1.70% | -2.71% | +2.04% |
| Opening | 62.38 | 63.76 | 62.30 | 62.64 |
| High | 62.57 | 63.76 | 62.50 | 63.17 |
| Low | 62.37 | 63.63 | 61.91 | 62.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYKRW
| LYKRW | Delayed quote |
67.44
USD
 | +0.82% | 0 |
Euronext Paris
KRW
| KRW | Real-time |
63.17
EUR
| +1.49% | 5,439 |
London S.E.
KRW
| KRW | Delayed quote |
5,413
GBX
| +1.17% | 2,638 |
Borsa Italiana
KOR
| KOR | Real-time |
63.14
EUR
| +1.45% | 1,936 |
Börse Stuttgart
LKOR
| LKOR | Delayed quote |
62.97
EUR
| +0.93% | 660 |
BOERSE MUENCHEN
LKOR
| LKOR | Real-time |
62.8
EUR
| +1.08% | 57 |
London S.E.
KRW
| KRW | Delayed quote |
67.45
USD
| +1.09% | 37 |
Swiss Exchange
LYKRW
| LYKRW | Delayed quote |
62.38
EUR
| -1.10% | 0 |
Swiss Exchange
LYKRW
| LYKRW | Delayed quote |
53.53
GBX
| -1.25% | 0 |
Performance
| 1 week | +1.72% | ||
| Current month | -4.99% | ||
| 1 month | -5.53% | ||
| 3 months | +7.54% | ||
| 6 months | +15.91% | ||
| Current year | -1.00% | ||
| 1 year | +12.74% | ||
| 3 years | -20.86% | ||
| 5 years | +19.79% | ||
| 10 years | +57.15% |
Volumes
marketsDaily volume
5 439
Estimated daily volume
5 439
Avg. Volume 20 sessions
4 190
Daily volume ratio
1.30
Avg. Volume 20 sessions
264 694.87
Avg. Volume 20 sessions USD
283 017.05
Record volume 1
763 700
Record volume 2
635 661
Record volume 3
429 489
Highs and lows
1 week
61.91
63.76
1 month
61.4267.21
3 years
49.4680.82
5 years
36.8681.85
10 years
31.8581.85
Indicators
Moving average 5 days
62.75
Moving average 20 days
64.07
Moving average 50 days
64.16
Moving average 100 days
62.46
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
39.26
RSI 14 days
41.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb33ae48ba168105331c640.Vvmr64dClsP9YaiTKyyiODm1M0ayIRUQZqgr-pgrxDI.Bq7Tgc8s1IWUE-akYlvpDFTmVjzITSZ7OfxEjfRnsVw9rt2n6XLTu7U5xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 63.17 | 1 | 5,439 |
| 11:35:03 am | 63.17 | 548 | 5,438 |
| 11:35:03 am | 63.17 | 629 | 4,890 |
| 11:35:03 am | 63.17 | 369 | 4,261 |
| 11:35:03 am | 63.17 | 908 | 3,892 |
| 11:35:03 am | 63.17 | 908 | 2,984 |
| 11:24:22 am | 63.04 | 2 | 2,076 |
| 11:06:37 am | 63.1 | 2 | 2,074 |
| 09:59:27 am | 62.89 | 3 | 2,072 |
| 07:57:59 am | 62.71 | 2 | 2,069 |
Description
| LU1900066975 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 154 M€ |
|---|---|
| AuM 1M | 139 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 101 M€ |
| AuM 12 months | 119 M€ |
- Stock Market
- ETF
- KRW ETF
- Quotes Amundi MSCI Korea UCITS ETF Acc - EUR
