AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 EUR | +0.39% |
|
+1.34% | -6.46% |
| Current month | +0.39% | ||
| 1 month | +0.23% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 12.694 € | 12.948 € | 12.832 € | 12.882 € |
| Volume | 363 | 3 135 | 407 | 21 506 |
| Change | +2.42% | +2.00% | -0.90% | +0.39% |
| Opening | 12.62 | 12.84 | 12.95 | 12.91 |
| High | 12.69 | 12.95 | 12.95 | 12.91 |
| Low | 12.54 | 12.84 | 12.83 | 12.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
NRJ
| NRJ | Real-time |
26.49
EUR
 | +0.33% | 11,002 |
Borsa Italiana
ENER
| ENER | Real-time |
26.53
EUR
| 0.00% | 17,676 |
London S.E.
NRJL
| NRJL | Delayed quote |
22.71
GBX
| +1.03% | 4,079 |
London S.E.
NRJL
| NRJL | Delayed quote |
28.32
USD
| +0.90% | 4,074 |
Börse Stuttgart
LYM9
| LYM9 | Delayed quote |
26.57
EUR
| +1.10% | 3,060 |
BOERSE MUENCHEN
LYM9
| LYM9 | Real-time |
26.8
EUR
| +1.90% | 2,171 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
26.16
CHF
| +1.43% | 22 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
26.54
EUR
| 0.00% | 13 |
Wiener Boerse
LY20
| LY20 | Delayed quote |
26.52
EUR
| -0.80% | 0 |
Berne S.E.
LYNRJ
| LYNRJ | - CHF
| -.--% | 0 | |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
28.25
USD
| -0.01% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
22.54
GBX
| -0.06% | 0 |
London S.E.
NRJC
| NRJC | Delayed quote |
13.76
USD
| +0.89% | 31,398 |
Borsa Italiana
NRJC
| NRJC | Real-time |
12.88
EUR
| +0.39% | 21,506 |
Euronext Paris
NRJC
| NRJC |
12.89
EUR
| +0.10% | 256 |
Performance
| 1 week | +3.94% | ||
| Current month | +0.39% | ||
| 1 month | +0.23% | ||
| 3 months | +5.38% | ||
| 6 months | +6.94% | ||
| Current year | -6.09% | ||
| 1 year | -22.39% |
Volumes
marketsDaily volume
21 506
Estimated daily volume
21 506
Avg. Volume 20 sessions
1 874
Daily volume ratio
11.48
Avg. Volume 20 sessions
24 140.87
Avg. Volume 20 sessions USD
25 902.67
Highs and lows
1 week
12.54
12.95
1 month
12.3513.08
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.71
Moving average 50 days
12.66
Moving average 100 days
12.72
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
60.72
RSI 14 days
57.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c0a0424f.CYseT9Nnv84bBXrMaZJ9ApeWh2-T6HDohmaBdzoCCEE.JO5MOZgA56JrRymrEdkUUeDmzBf6sUWm_lDmH1lGPSpb72cY61Hw_ktBLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 12.88 | 1 | 21,506 |
| 11:35:01 am | 12.88 | 301 | 21,505 |
| 04:51:57 am | 12.86 | 66 | 21,204 |
| 04:22:57 am | 12.85 | 8,179 | 21,138 |
| 04:22:55 am | 12.87 | 641 | 12,959 |
| 03:04:56 am | 12.88 | 8,179 | 12,318 |
| 03:04:33 am | 12.88 | 1,086 | 4,139 |
| 03:04:32 am | 12.88 | 1,086 | 3,053 |
| 03:04:31 am | 12.88 | 1,086 | 1,967 |
Description
| FR0014002CG3 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-05-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- NRJC ETF
- Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Acc - EUR
