AMUNDI MSCI NORDIC UCITS ETF - (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 667.7 EUR | -0.36% |
|
+0.12% | +7.07% |
| Current month | -1.29% | ||
| 1 month | -1.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 658.4 € | 670.1 € | 670.1 € | 667.7 € |
| Volume | 232 | 30 | 174 | 185 |
| Change | -1.58% | +1.78% | -.--% | -0.36% |
| Opening | 666.60 | 664.50 | 671.60 | 671.40 |
| High | 666.60 | 670.10 | 672.60 | 674.30 |
| Low | 655.50 | 664.50 | 670.10 | 662.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CN1
| CN1 | Real-time |
667.7
EUR
 | -0.36% | 185 |
London S.E.
CN1
| CN1 |
47,398
GBX
| -0.83% | 80 | |
Swiss Exchange
CN1
| CN1 | Delayed quote |
674.6
EUR
| +0.87% | 30 |
Borsa Italiana
CN1
| CN1 | Real-time |
667.9
EUR
| -0.31% | 14 |
BOERSE MUENCHEN
CN1G
| CN1G | Real-time |
669.1
EUR
| -0.15% | 5 |
Börse Stuttgart
CN1G
| CN1G | Delayed quote |
666
EUR
| -0.33% | 0 |
Performance
| 1 week | -1.07% | ||
| Current month | -1.29% | ||
| 1 month | -1.29% | ||
| 3 months | +6.53% | ||
| 6 months | +22.02% | ||
| Current year | +7.07% | ||
| 1 year | +16.10% | ||
| 3 years | +26.29% | ||
| 5 years | +76.83% |
Volumes
marketsDaily volume
185
Estimated daily volume
185
Avg. Volume 20 sessions
425
Daily volume ratio
0.44
Avg. Volume 20 sessions
283 772.50
Avg. Volume 20 sessions USD
302 725.67
Record volume 1
60 409
Record volume 2
57 127
Record volume 3
53 346
Highs and lows
1 week
655.50
674.30
1 month
654.60679.90
3 years
464.40687.60
5 years
288.00687.60
Indicators
Moving average 5 days
668.50
Moving average 20 days
668.16
Moving average 50 days
667.83
Moving average 100 days
644.27
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
52.86
RSI 14 days
52.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d92b6d6c.ZzkZChaz2FZIpkgfrul_4EYt2lodI9C1g7nnrtU03TI.D3xxQiLViRE5zhBr5IE61xBe4glkeqjftImQ3Jtu7wACSlhVd8OKMx7yeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 667.7 | 9 | 185 |
| 11:35:13 am | 667.7 | 16 | 176 |
| 11:35:13 am | 667.7 | 50 | 160 |
| 11:35:13 am | 667.7 | 23 | 110 |
| 11:35:13 am | 667.7 | 5 | 87 |
| 11:35:13 am | 667.7 | 1 | 82 |
| 11:35:13 am | 667.7 | 6 | 81 |
| 11:35:13 am | 667.7 | 63 | 75 |
| 11:16:30 am | 670.4 | 2 | 12 |
| 09:19:10 am | 670 | 1 | 10 |
ETF Ratings
 |
Description
| LU1681044647 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Nordic Countries Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 271 M€ |
|---|---|
| AuM 1M | 254 M€ |
| AuM 3 months | 235 M€ |
| AuM 6 months | 200 M€ |
| AuM 12 months | 206 M€ |
- Stock Market
- ETF
- CN1 ETF
- Quotes AMUNDI MSCI NORDIC UCITS ETF - (C) - EUR
