AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.22 EUR | -0.71% |
|
+5.40% | +38.67% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 42.895 € | 43.43 € | 44.38 € | 44.535 € | 44.22 € |
| Volume | 203 | 88 | 463 | 917 | 558 |
| Change | -0.19% | +1.25% | +2.19% | +0.35% | -0.71% |
| Opening | 43.04 | 42.92 | 43.48 | 44.96 | 44.37 |
| High | 43.21 | 43.43 | 44.49 | 45.02 | 44.7 |
| Low | 42.74 | 42.79 | 43.43 | 44.49 | 44.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
48.49
USD
 | -0.13% | 352 |
Euronext Paris
CHIP
| CHIP | Real-time |
44.42
EUR
| -1.16% | 4,620 |
Borsa Italiana
TWN
| TWN | Real-time |
44.4
EUR
| -1.25% | 3,306 |
London S.E.
SEMU
| SEMU | Delayed quote |
3,798
GBX
| -1.59% | 2,927 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
44.02
EUR
| -2.19% | 1,542 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
44.22
EUR
| -0.71% | 558 |
London S.E.
SEMU
| SEMU | Delayed quote |
48.26
USD
| -1.30% | 130 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
44.64
EUR
| +0.49% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
38.31
GBX
| +0.28% | 0 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
73.55
EUR
| -0.63% | 5,471 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
73.4
EUR
| -1.61% | 312 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
73.57
CHF
| +0.20% | 135 |
Performance
| 1 week | +5.40% | ||
| Current month | +6.62% | ||
| 1 month | +3.53% | ||
| 3 months | +14.31% | ||
| 6 months | +49.12% | ||
| Current year | +38.67% | ||
| 1 year | +92.58% | ||
| 3 years | +94.35% | ||
| 5 years | +241.58% | ||
| 10 years | +453.23% |
Highs and lows
1 week
42.34
45.02
1 month
38.6745.02
3 years
16.9745.77
5 years
12.1845.77
10 years
7.7845.77
Indicators
Moving average 5 days
43.64
Moving average 20 days
41.81
Moving average 50 days
42.56
Moving average 100 days
39.50
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
68.85
RSI 14 days
62.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e67ebf2822d499c57934ce2db5f1d.fRuupbsW00u0e8Tyr0RX9A5-D5Snx2_3Iu69Oorngjg.GlHs1Pputx6EDPHE5CpnqzZPe-PQsDi4bNfVU8Le93kvLc3q8XqJe8UMpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:09 am | 44.22 | 20 | 558 |
| 11:36:04 am | 44.22 | 20 | 538 |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-03-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 275 M€ |
|---|---|
| AuM 1M | 380 M€ |
| AuM 3 months | 171 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- LSMC ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR
