ETF LUSAC AMUNDI MSCI USA ESG CLIMATE NET ZERO AMBITION CTB UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR

ETF

LUSAC

IE0006IP4XZ8

Market Closed - Swiss Exchange
Other stock markets
 11:35:36 2024-05-28 am EDT 		5-day change 1st Jan Change
534.4 USD -0.28% Intraday chart for Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR +0.07% +10.67%
2020 Lyxor MSCI USA UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor UCITS ETF MSCI USA Announces the Cash Dividend, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR(LUSAC) : Historical Chart (5-day)
  2024-05-17 2024-05-21 2024-05-24 2024-05-28
Last 535.5 $ 536 $ 535.9 $ 534.4 $
Volume 0 47 0 10
Change +∞% +0.09% -0.02% -0.28%
Opening 535.50 536.00 535.90 534.4
High 535.50 536.00 535.90 534.4
Low 535.50 536.00 535.90 534.4

Other stock markets

Markets Price Change Volume
Euronext Paris USA
USA Real-time 396 EUR ETF Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist - EUR-0.14% 1
Börse Stuttgart LYYB
LYYB Delayed quote 393.3 EUR ETF Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist - EUR-0.05% 358
Borsa Italiana LUSA
LUSA - EUR ETF Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist - EUR-.--% 0
London S.E. USAU
USAU - USD ETF Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange LYUSA
LYUSA Delayed quote - USD ETF Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist - EUR-.--% 0
BOERSE MUENCHEN LYYB
LYYB - EUR ETF Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist - EUR-.--% 0
London S.E. USAU
USAU - GBX ETF Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist - EUR-.--% 0
Berne S.E. LYUSA
LYUSA - CHF ETF Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist - EUR-.--% 0
Euronext Paris USAC
USAC Real-time 491.8 EUR ETF Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Acc - EUR-0.43% 737
Swiss Exchange LUSAC
LUSAC Delayed quote 534.4 USD ETF Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR-0.28% 10

Performance

1 week-0.30%
Current month+4.03%
1 month+4.38%
3 months+4.15%
6 months+16.10%
Current year+10.36%
1 year+40.04%
5 years+92.06%

Highs and lows

1 week
534.40
Extreme 534.4
535.90
1 month
507.30
Extreme 507.3
536.60
3 years
354.25
Extreme 354.25
536.60
5 years
217.20
Extreme 217.2
536.60

Indicators

Moving average 5 days
535.80
Moving average 20 days
520.23
Moving average 50 days
520.75
Moving average 100 days
510.20
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
74.40
RSI 14 days
67.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5694f59632f2f92.Tsmr45s3Hv_xRKZjR45A9_Zipqqn7hY1w8RHXwEcUyo.No7nqegFdZKJdsA6Fd5wndtai_Dug28Gh_UyCFRoZ1oA8N2o1kEtl5oJng
DatePriceVolumeDaily volume

Description

IE0006IP4XZ8
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG CTB Broad Select Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2023-11-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,008 M€
AuM 1M 2,077 M€
AuM 3 months 460 M€
AuM 6 months 437 M€
AuM 12 months 437 M€
  1. Stock Market
  2. ETF
  3. LUSAC ETF
  4. Quotes Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR