AMUNDI MSCI WORLD ESG CLIMATE NET ZERO AMBITION CTB UCITS ETF ACC - EUR Quotes Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR
ETF
LWCR
IE0001GSQ2O9
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475 EUR | +0.21% |
|
+0.97% | +14.95% |
| Current month | +4.60% | ||
| 1 month | +2.63% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 473.35 € | 473.81 € | 475.8 € | 474.06 € | 475 € |
| Volume | 931 | 702 | 1 325 | 170 | 187 |
| Change | +0.61% | +0.10% | +0.42% | -0.37% | +0.21% |
| Opening | 472.83 | 474.88 | 476.31 | 473.55 | 473.7 |
| High | 473.46 | 474.88 | 476.64 | 474.82 | 475 |
| Low | 472.72 | 473.81 | 475.08 | 473.55 | 472.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
LWCR
| LWCR | End-of-day quote | - EUR
 | -.--% | 0 |
London S.E.
0T55
| 0T55 |
245.2
EUR
| +0.56% | 0 | |
Börse Stuttgart
LWCR
| LWCR | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
LWCR
| LWCR | - EUR
| -.--% | 0 | |
Euronext Paris
LWCU
| LWCU | Real-time |
437
USD
| +0.54% | 1 |
London S.E.
LWCU
| LWCU |
434.6
USD
| -0.59% | 0 | |
BOERSE MUENCHEN
X13V
| X13V | - EUR
| -.--% | 0 | |
OTC Markets
AMUIF
| AMUIF | - USD
| -.--% | 0 | |
Borsa Italiana
LWCR
| LWCR | Real-time |
475
EUR
| +0.21% | 187 |
Euronext Paris
LWCE
| LWCE | Real-time |
79.51
EUR
| +0.66% | 19 |
BOERSE MUENCHEN
ACU4
| ACU4 | Real-time |
79.51
EUR
| +0.61% | 7 |
Borsa Italiana
LWCE
| LWCE | Real-time |
79.53
EUR
| +0.68% | 0 |
London S.E.
EABE
| EABE | Delayed quote |
67.22
GBX
| +0.61% | 0 |
Börse Stuttgart
ACU4
| ACU4 | Delayed quote |
79.28
EUR
| +0.58% | 0 |
Performance
| 1 week | +0.77% | ||
| Current month | +4.60% | ||
| 1 month | +2.63% | ||
| 3 months | +3.68% | ||
| 6 months | +14.82% | ||
| Current year | +14.72% | ||
| 1 year | +23.65% | ||
| 3 years | +37.72% | ||
| 5 years | +86.38% |
Volumes
marketsDaily volume
187
Estimated daily volume
187
Avg. Volume 20 sessions
905
Daily volume ratio
0.21
Avg. Volume 20 sessions
429 911.20
Avg. Volume 20 sessions USD
461 290.42
Record volume 1
45 025
Record volume 2
32 143
Record volume 3
28 102
Highs and lows
1 week
469.49
476.64
1 month
453.22476.64
3 years
323.82476.64
5 years
198.05476.64
Indicators
Moving average 5 days
473.50
Moving average 20 days
464.27
Moving average 50 days
456.75
Moving average 100 days
451.11
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
82.28
RSI 14 days
75.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce7628.xQ-tkYj9-88x3ErBfpytC87qP3dj9Tds_RePryPqK04.h37e1rCRjJBarzCFPPH_UaqEcAEz2Hg2zVL7wEaeZxSATODk0rGNmAGNKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:24 am | 475 | 10 | 187 |
| 09:17:00 am | 472.7 | 9 | 177 |
| 08:31:13 am | 473.8 | 10 | 168 |
| 08:06:34 am | 473.3 | 20 | 158 |
| 07:51:26 am | 473.9 | 20 | 138 |
| 07:23:48 am | 473.9 | 1 | 118 |
| 07:14:16 am | 473.9 | 9 | 117 |
| 07:14:16 am | 473.9 | 20 | 108 |
| 07:14:16 am | 474 | 13 | 88 |
Description
| IE0001GSQ2O9 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Broad CTB Select Net USD NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-12-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,053 M€ |
|---|---|
| AuM 1M | 1,056 M€ |
| AuM 3 months | 1,113 M€ |
| AuM 6 months | 900 M€ |
| AuM 12 months | 900 M€ |
- Stock Market
- ETF
- LWCR ETF
- Quotes Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR
