AMUNDI MSCI WORLD II UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317 EUR | +0.41% |
|
+1.75% | +11.41% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 315.55 € | 315.34 € | 315.67 € | 316.97 € |
| Volume | 327 | 187 | 42 | 147 |
| Change | +0.37% | -0.07% | +0.10% | +0.41% |
| Opening | 314.37 | 315.54 | 315.34 | 316.04 |
| High | 315.59 | 315.72 | 315.67 | 317.70 |
| Low | 314.37 | 314.27 | 314.96 | 316.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time |
317
EUR
 | +0.36% | 2,334 |
Borsa Italiana
WLD
| WLD | Real-time |
317
EUR
| +0.35% | 576 |
London S.E.
WLDL
| WLDL | Delayed quote |
27,262
GBX
| +0.27% | 520 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote |
317
EUR
| +0.37% | 450 |
London S.E.
WLDL
| WLDL | Delayed quote |
341.4
USD
| +0.30% | 301 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time |
317
EUR
| +0.41% | 147 |
OTC Markets
LWLDF
| LWLDF | Delayed quote |
331.8
USD
| +7.18% | 80 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
341.2
USD
| +0.96% | 0 |
Wiener Boerse
LY30
| LY30 | Delayed quote |
317
EUR
| +0.36% | 0 |
Berne S.E.
LYWLD
| LYWLD | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
314.5
EUR
| -0.22% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
270.6
GBX
| +0.04% | 0 |
Swiss Exchange
LYWLD
| LYWLD | - PTS
| -.--% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time |
193.2
EUR
| +0.31% | 853 |
London S.E.
0XCH
| 0XCH | Delayed quote |
173.4
EUR
| +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time |
193.1
EUR
| +0.31% | 90 |
Berne S.E.
WLDHE
| WLDHE | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time |
193.3
EUR
| +0.45% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote |
234.5
USD
| +0.34% | 0 |
Berne S.E.
WLDHU
| WLDHU | - USD
| -.--% | 0 | |
Euronext Paris
WLDHC
| WLDHC | Real-time |
12.06
EUR
| +0.47% | 400 |
Borsa Italiana
WLDC
| WLDC | Real-time |
13.64
EUR
| +0.44% | 11,617 |
Euronext Paris
WLDC
| WLDC | Real-time |
13.64
EUR
| +0.49% | 1 |
Performance
| 1 week | +1.75% | ||
| Current month | +2.33% | ||
| 1 month | +1.20% | ||
| 3 months | +5.05% | ||
| 6 months | +16.31% | ||
| Current year | +11.41% | ||
| 1 year | +23.93% | ||
| 3 years | +30.82% | ||
| 5 years | +68.55% | ||
| 10 years | +158.69% |
Volumes
marketsDaily volume
147
Estimated daily volume
147
Avg. Volume 20 sessions
335
Daily volume ratio
0.44
Avg. Volume 20 sessions
106 184.95
Avg. Volume 20 sessions USD
114 354.82
Highs and lows
1 week
311.97
317.70
1 month
303.50317.70
3 years
233.95317.96
5 years
146.17317.96
10 years
122.73317.96
Indicators
Moving average 5 days
315.58
Moving average 20 days
310.58
Moving average 50 days
310.46
Moving average 100 days
302.85
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
65.53
RSI 14 days
60.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59651808690ba939d.0MfsTI1JbI7_7SxFqoQOWv93kt1dsP7TwcvZNFjZTGo.kqG8BN0oNequ23UD9bJoaZUex60T2JOJlf6Yexq4fh-E860K9Rwmz4bdRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:42 pm | 317 | 7 | 147 |
| 01:51:00 pm | 316.3 | 4 | 140 |
| 12:51:16 pm | 317 | 15 | 136 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-04-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- LYYA ETF
- Quotes Amundi MSCI World II UCITS ETF - Dist - EUR