ETF WLDU AMUNDI MSCI WORLD II UCITS ETF - MONTHLY HEDGED TO USD - DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI World II UCITS ETF - Monthly Hedged to USD - Dist - USD

ETF

WLDU

FR0011669845

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-04-26 am EDT 		5-day change 1st Jan Change
228.9 USD +1.62% Intraday chart for Amundi MSCI World II UCITS ETF - Monthly Hedged to USD - Dist - USD +2.08% +7.42%
2021 Lyxor MSCI World UCITS ETF Reports Audited Earnings Results for the Year Ended March 31, 2021 CI
2020 Lyxor MSCI World UCITS ETF Monthly Hedged to USD Announces Distribution, Payable on December 11, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI World II UCITS ETF - Monthly Hedged to USD - Dist - USD(WLDU) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 227.28 $ 227.4 $ 225.265 $ 228.91 $
Volume 0 0 451 362
Change +1.39% +0.05% -0.94% +1.62%
Opening 227.28 227.40 226.42 228.08
High 227.28 227.40 226.62 229.02
Low 227.28 227.40 224.24 227.63

Other stock markets

Markets Price Change Volume
Euronext Paris WLD
WLD Real-time 311.1 EUR ETF Amundi MSCI World II UCITS ETF - Dist - EUR+1.84% 2,115
Borsa Italiana WLD
WLD Real-time 310.9 EUR ETF Amundi MSCI World II UCITS ETF - Dist - EUR+1.83% 556
London S.E. WLDL
WLDL Delayed quote 332.4 USD ETF Amundi MSCI World II UCITS ETF - Dist - EUR+1.50% 318
Börse Stuttgart LYYA
LYYA Delayed quote 310.8 EUR ETF Amundi MSCI World II UCITS ETF - Dist - EUR+1.16% 240
BOERSE MUENCHEN LYYA
LYYA Real-time 311.4 EUR ETF Amundi MSCI World II UCITS ETF - Dist - EUR+1.53% 89
OTC Markets LWLDF
LWLDF Delayed quote 331.8 USD ETF Amundi MSCI World II UCITS ETF - Dist - EUR+7.18% 80
London S.E. WLDL
WLDL Delayed quote 26,680 GBX ETF Amundi MSCI World II UCITS ETF - Dist - EUR+1.77% 0
Swiss Exchange LYWLD
LYWLD Delayed quote 332 USD ETF Amundi MSCI World II UCITS ETF - Dist - EUR+1.34% 0
Wiener Boerse LY30
LY30 Delayed quote 311.2 EUR ETF Amundi MSCI World II UCITS ETF - Dist - EUR+1.83% 0
Berne S.E. LYWLD
LYWLD - CHF ETF Amundi MSCI World II UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange LYWLD
LYWLD Delayed quote 305.5 EUR ETF Amundi MSCI World II UCITS ETF - Dist - EUR-1.18% 0
Swiss Exchange LYWLD
LYWLD Delayed quote 262.2 GBX ETF Amundi MSCI World II UCITS ETF - Dist - EUR-1.33% 0
Swiss Exchange LYWLD
LYWLD - PTS ETF Amundi MSCI World II UCITS ETF - Dist - EUR-.--% 0
Euronext Paris WLDH
WLDH Real-time 188.6 EUR ETF Amundi MSCI World II UCITS ETF - Monthly Hedged to EUR - Dist - EUR+1.55% 1,012
London S.E. 0XCH
0XCH Delayed quote 173.4 EUR ETF Amundi MSCI World II UCITS ETF - Monthly Hedged to EUR - Dist - EUR+37.99% 3,900
Borsa Italiana WLDH
WLDH Real-time 188.6 EUR ETF Amundi MSCI World II UCITS ETF - Monthly Hedged to EUR - Dist - EUR+1.53% 13
Berne S.E. WLDHE
WLDHE Delayed quote - EUR ETF Amundi MSCI World II UCITS ETF - Monthly Hedged to EUR - Dist - EUR-.--% 0
BOERSE MUENCHEN DJAB
DJAB Real-time 188.9 EUR ETF Amundi MSCI World II UCITS ETF - Monthly Hedged to EUR - Dist - EUR+1.16% 0
London S.E. WLDU
WLDU Delayed quote 228.9 USD ETF Amundi MSCI World II UCITS ETF - Monthly Hedged to USD - Dist - USD+1.62% 362
Berne S.E. WLDHU
WLDHU - USD ETF Amundi MSCI World II UCITS ETF - Monthly Hedged to USD - Dist - USD-.--% 0
Euronext Paris WLDHC
WLDHC Real-time 11.76 EUR ETF Amundi MSCI World II UCITS ETF - Acc - EUR Hedged+1.70% 21,460
Borsa Italiana WLDC
WLDC Real-time 13.49 EUR ETF Amundi MSCI World II UCITS ETF - Acc - EUR+2.54% 6,891

Performance

1 week+2.08%
Current month-2.31%
1 month-2.17%
3 months+5.03%
6 months+21.11%
Current year+7.42%
1 year+22.54%
3 years+21.08%
5 years+63.06%

Volumes

markets
Daily volume
362
Estimated daily volume
362
Avg. Volume 20 sessions
130
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
29 758.30

Highs and lows

1 week
224.17
Extreme 224.17
229.02
1 month
224.17
Extreme 224.17
234.32
3 years
163.99
Extreme 163.99
234.32
5 years
106.85
Extreme 106.85
234.32

Indicators

Moving average 5 days
226.61
Moving average 20 days
229.48
Moving average 50 days
228.38
Moving average 100 days
221.07
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
37.00
RSI 14 days
40.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22c2c15c5dc1948ba650f1a7b.2D5rM_VxgEMW4pffoO6OkcdWNyDrEs9ULDgg5zomYao.7W46a5AexXFT1dq2_6WjxoICU26xP60OXgF3rQ9yEv7tCSVltybIG0OJzg
DatePriceVolumeDaily volume
11:28:18 am 228.6 10 362
11:18:15 am 228.6 8 352
11:02:03 am 229 11 344
10:53:11 am 228.7 9 333
10:43:21 am 228.8 8 324
10:31:13 am 228.6 9 316
10:20:05 am 228.9 8 307
10:09:52 am 228.8 9 299
09:57:24 am 228.5 10 290
09:47:03 am 228.3 9 280

ETF Ratings

Description

FR0011669845
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Hedged Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-01-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 52 M€
AuM 1M 50 M€
AuM 3 months 49 M€
AuM 6 months 47 M€
AuM 12 months 45 M€
  1. Stock Market
  2. ETF
  3. WLDU ETF
  4. Quotes Amundi MSCI World II UCITS ETF - Monthly Hedged to USD - Dist - USD