AMUNDI MSCI WORLD II UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,262 GBX | +0.27% |
|
+2.28% | +10.18% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27077 p | 27162 p | 27188 p | 27262.5 p |
| Volume | 36 | 0 | 75 | 520 |
| Change | +1.58% | +0.31% | +0.10% | +0.27% |
| Opening | 27,042.22 | 27,162.00 | 27,112.00 | 27,325.00 |
| High | 27,077.00 | 27,162.00 | 27,206.00 | 27,332.83 |
| Low | 27,038.43 | 27,162.00 | 27,112.00 | 27,262.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time |
317
EUR
 | +0.36% | 2,334 |
Borsa Italiana
WLD
| WLD | Real-time |
317
EUR
| 0.00% | 576 |
London S.E.
WLDL
| WLDL | Delayed quote |
27,262
GBX
| +0.27% | 520 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote |
317
EUR
| +0.37% | 450 |
London S.E.
WLDL
| WLDL | Delayed quote |
341.4
USD
| +0.30% | 301 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time |
317
EUR
| +0.41% | 147 |
OTC Markets
LWLDF
| LWLDF | Delayed quote |
331.8
USD
| +7.18% | 80 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
341.2
USD
| +0.96% | 0 |
Wiener Boerse
LY30
| LY30 | Delayed quote |
317
EUR
| +0.36% | 0 |
Berne S.E.
LYWLD
| LYWLD | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
314.5
EUR
| -0.22% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
270.6
GBX
| +0.04% | 0 |
Swiss Exchange
LYWLD
| LYWLD | - PTS
| -.--% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time |
193.2
EUR
| +0.79% | 853 |
London S.E.
0XCH
| 0XCH | Delayed quote |
173.4
EUR
| +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time |
193.1
EUR
| 0.00% | 90 |
Berne S.E.
WLDHE
| WLDHE | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time |
193.3
EUR
| +0.45% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote |
234.5
USD
| +0.34% | 0 |
Berne S.E.
WLDHU
| WLDHU | - USD
| -.--% | 0 | |
Euronext Paris
WLDHC
| WLDHC | Real-time |
12.06
EUR
| +0.95% | 400 |
Borsa Italiana
WLDC
| WLDC | Real-time |
13.64
EUR
| 0.00% | 11,617 |
Euronext Paris
WLDC
| WLDC | Real-time |
13.64
EUR
| +0.36% | 1 |
Performance
| 1 week | +2.28% | ||
| Current month | +2.88% | ||
| 1 month | +1.77% | ||
| 3 months | +5.97% | ||
| 6 months | +15.06% | ||
| Current year | +10.18% | ||
| 1 year | +22.67% | ||
| 3 years | +29.98% | ||
| 5 years | +70.41% | ||
| 10 years | +172.09% |
Volumes
marketsDaily volume
520
Estimated daily volume
520
Avg. Volume 20 sessions
237
Daily volume ratio
2.19
Avg. Volume 20 sessions GBX
6 461 212.50
Avg. Volume 20 sessions USD
6 461 212.50
Highs and lows
1 week
27 038.43
27 332.83
1 month
26 126.0627 332.83
3 years
20 150.0027 332.83
5 years
13 852.0027 332.83
10 years
9 906.0027 332.83
Indicators
Moving average 5 days
27 172.38
Moving average 20 days
26 600.45
Moving average 50 days
26 583.17
Moving average 100 days
25 874.01
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
67.29
RSI 14 days
62.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bdb9a.xRFGmLy9Icf43YaOYx88N09X0H_9bYYWBU0pTj-I698.kGEpzv_yQ_WIicnhVnxadgotvianOvxwYil8LA7-ppP3YS-oy-p5oprusg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:13 am | 27,325 | 167 | 318 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-04-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- WLDL ETF
- Quotes Amundi MSCI World II UCITS ETF - Dist - EUR