AMUNDI NASDAQ-100 II UCITS ETF ACC - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 EUR | +0.56% |
|
+2.99% | +16.33% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 13.902 € | 14.204 € | 14.244 € | 14.274 € | 14.35 € |
| Volume | 256 | 19 447 | 3 333 | 205 | 130 |
| Change | +0.14% | +2.17% | +0.28% | +0.21% | +0.56% |
| Opening | 13.87 | 14.00 | 14.28 | 14.27 | 14.34 |
| High | 13.90 | 14.20 | 14.28 | 14.29 | 14.35 |
| Low | 13.84 | 14.00 | 14.22 | 14.27 | 14.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
UST
| UST | Real-time |
74
EUR
 | +0.16% | 19,324 |
Borsa Italiana
UST
| UST | Real-time |
73.98
EUR
| +0.15% | 10,845 |
London S.E.
NASL
| NASL | Delayed quote |
6,261
GBX
| +0.47% | 7,643 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
74.05
EUR
| +0.12% | 3,937 |
London S.E.
NASL
| NASL | Delayed quote |
79.46
USD
| +0.56% | 2,364 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
74.02
EUR
| 0.00% | 2,037 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 600 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
193.8
EUR
| -0.16% | 302 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
194
EUR
| +0.15% | 134 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
185.2
CHF
| +0.08% | 14 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
206.7
USD
| +0.05% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
193.1
EUR
| +0.93% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.35
EUR
| +0.56% | 130 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.33
EUR
| +0.20% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | +2.99% | ||
| Current month | +7.32% | ||
| 1 month | +7.18% | ||
| 3 months | +8.14% | ||
| 6 months | +17.58% | ||
| Current year | +16.33% | ||
| 1 year | +28.41% | ||
| 3 years | +32.00% |
Highs and lows
1 week
13.82
14.35
1 month
13.3014.35
3 years
7.8914.35
Indicators
Moving average 5 days
14.10
Moving average 20 days
13.73
Moving average 50 days
13.33
Moving average 100 days
13.22
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
79.35
RSI 14 days
73.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22ad6b25cab18e350f145208.V2pkYsqZUgDcJ1hXQ_wBKG2WmDPpQ-JoW7s_inL2B7Q.Bi0oPYv8MDKyZGxgLbE1Xh_P7Qu9FLsEAfMO_yi5QNkAHx4zq8NqZItDMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:39 am | 14.35 | 2 | 130 |
| 05:16:47 am | 14.35 | 63 | 128 |
Description
| LU1954152853 | |
|---|---|
| Total Expense Ratio | 0.27% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 64 M€ |
| AuM 3 months | 82 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- USTH ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged
