AMUNDI NASDAQ-100 II UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,232 GBX | +0.84% |
|
+3.34% | +16.85% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6049 p | 6123.5 p | 6180 p | 6232 p |
| Volume | 1 419 | 5 652 | 4 260 | 12 120 |
| Change | +0.13% | +1.23% | +0.92% | +0.84% |
| Opening | 6,042.00 | 6,082.00 | 6,196.00 | 6,213.00 |
| High | 6,049.00 | 6,124.00 | 6,196.00 | 6,243.00 |
| Low | 6,017.08 | 6,075.15 | 6,170.73 | 6,188.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
UST
| UST | Real-time |
73.87
EUR
 | +0.70% | 31,429 |
Euronext Paris
UST
| UST | Real-time |
73.88
EUR
| +0.77% | 29,813 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
73.96
EUR
| +0.63% | 23,278 |
London S.E.
NASL
| NASL | Delayed quote |
79.02
USD
| +0.18% | 18,327 |
London S.E.
NASL
| NASL | Delayed quote |
6,232
GBX
| +0.84% | 12,120 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
74.02
EUR
| +0.73% | 3,340 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 600 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
193.7
EUR
| +0.59% | 465 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
194.2
EUR
| +1.08% | 339 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
185.1
CHF
| 0.00% | 19 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
206.7
USD
| +0.05% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
191.3
EUR
| +1.24% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.27
EUR
| +0.21% | 205 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.3
EUR
| +0.22% | 19 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | +3.34% | ||
| Current month | +7.59% | ||
| 1 month | +6.55% | ||
| 3 months | +9.50% | ||
| 6 months | +19.58% | ||
| Current year | +16.85% | ||
| 1 year | +31.58% | ||
| 3 years | +58.09% | ||
| 5 years | +166.15% |
Highs and lows
1 week
6 010.79
6 243.00
1 month
5 792.506 243.00
3 years
3 561.446 243.00
5 years
2 334.506 243.00
Indicators
Moving average 5 days
6 125.10
Moving average 20 days
5 960.33
Moving average 50 days
5 829.16
Moving average 100 days
5 760.74
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
79.75
RSI 14 days
73.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0292b7fd05612cf32efc.FHYPZ-FOnyqi63t0KJmGLuRY9WkRbLwHdwbrtNPvlPQ.ORI_UdB72h3wjS02Z_vVaKY6hx9JIIxpRDPe3uKlpZh3Mj412CPmWtaJHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:56 am | 6,233 | 24 | 11,578 |
| 11:06:49 am | 6,242 | 12 | 11,554 |
| 10:18:26 am | 6,236 | 344 | 11,542 |
| 10:17:03 am | 6,235 | 121 | 11,198 |
| 10:04:04 am | 6,242 | 46 | 11,077 |
| 10:01:00 am | 6,243 | 12 | 11,031 |
| 09:18:10 am | 6,215 | 19 | 11,019 |
| 09:18:09 am | 6,213 | 170 | 11,000 |
| 09:13:30 am | 6,212 | 195 | 10,830 |
| 09:12:52 am | 6,210 | 79 | 10,635 |
Description
| LU1829221024 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-09-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,625 M€ |
|---|---|
| AuM 1M | 2,399 M€ |
| AuM 3 months | 2,410 M€ |
| AuM 6 months | 1,971 M€ |
| AuM 12 months | 1,755 M€ |
- Stock Market
- ETF
- NASL ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR
