AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428 EUR | +0.34% |
|
+1.46% | +7.62% |
| Current month | +2.70% | ||
| 1 month | +0.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 426.4 € | 425.7 € | 425.95 € | 426.5 € | 428 € |
| Volume | 2 507 | 5 039 | 14 024 | 1 063 | 469 |
| Change | +0.71% | -0.16% | +0.06% | +0.13% | +0.34% |
| Opening | 424.90 | 425.55 | 424.25 | 427.35 | 427.6 |
| High | 426.75 | 425.75 | 426.00 | 427.80 | 428 |
| Low | 424.25 | 422.60 | 422.55 | 426.50 | 427.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ANX
| ANX | Real-time |
191.7
EUR
 | +0.25% | 1,261 |
Borsa Italiana
ANX
| ANX | Real-time |
191.7
EUR
| +0.33% | 1,221 |
BOERSE MUENCHEN
6AQQ
| 6AQQ | Real-time |
191.6
EUR
| +0.16% | 549 |
Börse Stuttgart
6AQQ
| 6AQQ | Delayed quote |
191.6
EUR
| +0.21% | 36 |
Euronext Paris
ANXU
| ANXU | Real-time |
206.4
USD
| +0.27% | 986 |
London S.E.
ANXG
| ANXG | Delayed quote |
16,491
GBX
| +0.21% | 800 |
London S.E.
ANXG
| ANXG | Delayed quote |
206.4
USD
| +0.25% | 3 |
BOERSE MUENCHEN
10A4
| 10A4 | Real-time |
191.4
EUR
| +0.02% | 3 |
Borsa Italiana
NDXH
| NDXH | Real-time |
427.4
EUR
| +0.27% | 2,303 |
Euronext Paris
NDXH
| NDXH | Real-time |
428
EUR
| +0.34% | 469 |
BOERSE MUENCHEN
HNDX
| HNDX | Real-time |
427.8
EUR
| +0.38% | 31 |
Börse Stuttgart
HNDX
| HNDX | Delayed quote |
427.8
EUR
| +0.29% | 13 |
Euronext Paris
PANX
| PANX | Real-time |
50.56
EUR
| +0.28% | 3,636 |
Performance
| 1 week | +1.46% | ||
| Current month | +2.70% | ||
| 1 month | +0.68% | ||
| 3 months | +0.96% | ||
| 6 months | +17.17% | ||
| Current year | +7.62% | ||
| 1 year | +33.74% | ||
| 3 years | +26.63% | ||
| 5 years | +123.32% |
Volumes
marketsDaily volume
469
Estimated daily volume
1 210
Avg. Volume 20 sessions
2 475
Daily volume ratio
0.49
Avg. Volume 20 sessions
1 059 176.25
Avg. Volume 20 sessions USD
1 142 141.53
Highs and lows
1 week
421.05
427.95
1 month
399.45431.20
3 years
254.55435.10
5 years
169.50435.10
Indicators
Moving average 5 days
425.59
Moving average 20 days
416.83
Moving average 50 days
422.96
Moving average 100 days
415.04
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
60.93
RSI 14 days
56.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5c961143d9f5.rAchEJkd9Pig2pamKMPadhWZWaDSPhxLQ6Lz1DTH1x8.wVN4dNJ7jJL0qMHFGKvoAGDuM_-4VlU-M5G3ngWlunv2QE1ozk6Ht-yY8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:41 am | 428 | 100 | 470 |
| 04:39:14 am | 427.5 | 50 | 370 |
| 04:38:43 am | 427.6 | 6 | 320 |
| 04:37:53 am | 427.5 | 28 | 314 |
| 04:37:20 am | 427.6 | 2 | 286 |
| 04:37:20 am | 427.6 | 71 | 284 |
| 04:37:17 am | 427.6 | 89 | 213 |
| 04:37:17 am | 427.6 | 101 | 124 |
| 04:29:25 am | 427.6 | 13 | 23 |
ETF Ratings
 |
Description
| LU1681038599 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 432 M€ |
|---|---|
| AuM 1M | 488 M€ |
| AuM 3 months | 514 M€ |
| AuM 6 months | 505 M€ |
| AuM 12 months | 547 M€ |
- Stock Market
- ETF
- NDXH ETF
- Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR