ETF ANXG AMUNDI NASDAQ-100 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - USD

ETF

ANXG

LU1681038326

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-05-23 am EDT 		5-day change 1st Jan Change
16,818 GBX +0.52% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - USD +0.60% +11.86%
Current month+5.18%
1 month+5.68%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI NASDAQ-100 UCITS ETF (C) - USD(ANXG) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 16680 p 16670 p 16731 p 16817.5 p
Volume 2 467 4 141 115 1 530
Change +0.50% -0.06% +0.37% +0.52%
Opening 16,643.00 16,615.00 16,700.00 16,847.00
High 16,680.00 16,672.27 16,731.00 16,878.96
Low 16,611.10 16,615.00 16,698.00 16,773.00

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 197.3 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.36% 6,997
Borsa Italiana ANX
ANX Real-time 197.5 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR0.00% 1,197
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 195.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-0.48% 316
Börse Stuttgart 6AQQ
6AQQ Delayed quote 195.3 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-0.33% 186
Euronext Paris ANXU
ANXU Real-time 213.6 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.23% 2,351
London S.E. ANXG
ANXG Delayed quote 16,818 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.52% 1,530
London S.E. ANXG
ANXG Delayed quote 213.8 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.34% 1,188
BOERSE MUENCHEN 10A4
10A4 Real-time 195.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.15% 53
Borsa Italiana NDXH
NDXH Real-time 442.3 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR0.00% 1,289
Euronext Paris NDXH
NDXH Real-time 442.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.39% 970
BOERSE MUENCHEN HNDX
HNDX Real-time 437 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR-0.27% 125
Börse Stuttgart HNDX
HNDX Delayed quote 437.1 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR-0.36% 0
Euronext Paris PANX
PANX Real-time 52.99 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR+1.32% 13,535

Performance

1 week+0.60%
Current month+5.18%
1 month+5.68%
3 months+4.59%
6 months+16.13%
Current year+11.86%
1 year+33.86%
3 years+58.84%
5 years+159.39%

Highs and lows

1 week
16 596.00
Extreme 16595.9975
16 878.96
1 month
15 648.00
Extreme 15648
16 878.96
3 years
10 038.88
Extreme 10038.875
16 878.96
5 years
6 189.50
Extreme 6189.5
16 878.96

Indicators

Moving average 5 days
16 699.10
Moving average 20 days
16 310.75
Moving average 50 days
16 236.15
Moving average 100 days
15 930.79
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
68.46
RSI 14 days
63.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b40d44f37f50cb.bhMqoSwPyI7s6zhKPXWvybfA717XLN-qNNzWN2-QHF8.X3ATzXR5stqaikgtUB7doNazhzCCTpLMXYSccQOkdyoPQBLJeXqNwrjaeQ
DatePriceVolumeDaily volume
11:10:42 am 16,808 53 1,528
10:18:17 am 16,814 633 1,475
10:09:57 am 16,790 11 842
10:09:04 am 16,785 12 831
10:08:01 am 16,773 38 819
10:02:58 am 16,782 2 781
09:55:05 am 16,789 280 779
09:06:46 am 16,879 59 499
07:21:14 am 16,867 2 440
07:03:56 am 16,864 270 438

ETF Ratings

Description

LU1681038326
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 258 M€
AuM 1M 252 M€
AuM 3 months 225 M€
AuM 6 months 187 M€
AuM 12 months 143 M€
  1. Stock Market
  2. ETF
  3. ANXG ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - USD