ETF PLEM AMUNDI PEA MSCI EMERGING EMEA ESG LEADERS UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF - EUR

ETF

PLEM

FR0011440478

Market Closed - Euronext Paris
Other stock markets
 11:35:01 2024-04-26 am EDT 		5-day change 1st Jan Change
16.2 EUR +2.84% Intraday chart for Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF - EUR +2.27% +4.16%
Current month+1.55%
1 month+2.44%

Quotes 5-day view

Real-time Euronext Paris
Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF - EUR(PLEM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 16.113 € 15.888 € 15.75 € 16.197 €
Volume 509 800 3 626 3 401
Change +1.83% -1.40% -0.87% +2.84%
Opening 16.10 16.10 15.98 16.00
High 16.11 16.10 15.98 16.20
Low 15.94 15.89 15.75 15.90

Other stock markets

Markets Price Change Volume
Euronext Paris PLEM
PLEM Real-time 16.2 EUR ETF Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF - EUR+2.84% 3,401

Performance

1 week+2.27%
Current month+1.55%
1 month+2.44%
3 months+3.99%
6 months+12.11%
Current year+4.16%
1 year+14.13%
3 years-6.77%
5 years+11.24%

Volumes

markets
Daily volume
3 401
Estimated daily volume
3 401
Avg. Volume 20 sessions
3 512
Daily volume ratio
0.97
Avg. Volume 20 sessions
56 883.86
Avg. Volume 20 sessions USD
60 821.37
Record volume 1
827 663
Record volume 2
670 225
Record volume 3
630 564

Highs and lows

1 week
15.75
Extreme 15.75
16.20
1 month
15.75
Extreme 15.748
16.54
3 years
13.56
Extreme 13.562
18.10
5 years
10.50
Extreme 10.5
18.61

Indicators

Moving average 5 days
15.95
Moving average 20 days
16.03
Moving average 50 days
15.85
Moving average 100 days
15.63
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
40.58
RSI 14 days
44.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7088c9efe1483.7ArSNLEgN8g0NG8gadRBF5RHSQ18YXzTEx1Rl0NPzss.o1OQV_wTbvt4bCZ4X6M2QPx1C1Q0WAWkVXYB0zA5qKigPZ1Gx3FepFVCLg
DatePriceVolumeDaily volume
11:35:01 am 16.2 1 3,401
11:35:01 am 16.2 139 3,400
11:35:01 am 16.2 6 3,261
11:35:01 am 16.2 44 3,255
11:35:01 am 16.2 427 3,211
11:35:01 am 16.2 25 2,784
11:35:01 am 16.2 25 2,759
11:35:01 am 16.2 49 2,734
11:35:01 am 16.2 62 2,685
11:26:36 am 16.09 119 2,623

Description

FR0011440478
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM EMEA Ex-Egypt ESG Leaders Select 5% Issuer Capped NTR ndex - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-05-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 24 M€
AuM 1M 24 M€
AuM 3 months 24 M€
AuM 6 months 22 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. PLEM ETF
  4. Quotes Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF - EUR