AMUNDI PEA MSCI USA ESG LEADERS UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 632.8 EUR | -0.04% |
|
+1.32% | +14.10% |
| Current month | +4.39% | ||
| 1 month | +2.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 627.02 € | 628.82 € | 633.06 € | 632.79 € |
| Volume | 436 | 45 | 660 | 401 |
| Change | +0.24% | +0.29% | +0.67% | -0.04% |
| Opening | 627.20 | 631.97 | 635.69 | 635.09 |
| High | 630.29 | 631.97 | 635.69 | 635.10 |
| Low | 625.99 | 624.83 | 631.39 | 632.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CU2U
| CU2U | Real-time |
680.7
USD
 | +0.35% | 77 |
Swiss Exchange
CU2US
| CU2US | Delayed quote |
679.2
USD
| +0.15% | 0 |
London S.E.
CU2G
| CU2G | Delayed quote |
53,600
GBX
| +0.34% | 0 |
London S.E.
CU2G
| CU2G | Delayed quote |
680.1
USD
| +0.39% | 0 |
BOERSE MUENCHEN
XAMX
| XAMX | Real-time |
636.9
EUR
| +0.55% | 0 |
Swiss Exchange
CU2US
| CU2US | Delayed quote |
532.7
GBX
| +0.37% | 0 |
Euronext Paris
CU2
| CU2 | Real-time |
634.5
EUR
| +0.16% | 248 |
Borsa Italiana
CU2
| CU2 | Real-time |
632.8
EUR
| -0.04% | 401 |
BOERSE MUENCHEN
ACU2
| ACU2 | Real-time |
634.2
EUR
| +0.21% | 2 |
Swiss Exchange
CU2E
| CU2E | - EUR
| -.--% | 0 | |
Börse Stuttgart
ACU2
| ACU2 | Delayed quote |
635.9
EUR
| +0.60% | 0 |
Performance
| 1 week | +1.02% | ||
| Current month | +4.39% | ||
| 1 month | +2.22% | ||
| 3 months | +4.49% | ||
| 6 months | +13.52% | ||
| Current year | +14.05% | ||
| 1 year | +22.35% | ||
| 3 years | +39.70% | ||
| 5 years | +101.21% |
Highs and lows
1 week
624.83
635.69
1 month
606.17635.69
3 years
441.34635.69
5 years
254.25635.69
Indicators
Moving average 5 days
628.17
Moving average 20 days
619.54
Moving average 50 days
614.09
Moving average 100 days
608.77
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
68.31
RSI 14 days
63.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14974f5f17f779fc335053564b3d6c2a.v6_U77TXHB9jUsrwSOP2sqHVOXhK7AxGT8HtFzQlOZs.1cauvvWce2xQF6GTKtvH_MbgeD8bvEAvGIeieVhDSP-M5vmw2KdPehQdkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 632.8 | 3 | 400 |
| 11:35:12 am | 632.8 | 75 | 397 |
| 11:35:12 am | 632.8 | 42 | 322 |
| 11:35:12 am | 632.8 | 1 | 280 |
| 11:35:12 am | 632.8 | 46 | 279 |
| 08:52:42 am | 632.9 | 8 | 233 |
| 08:41:15 am | 632.3 | 8 | 225 |
| 03:31:27 am | 635.1 | 148 | 217 |
Description
| LU1681042864 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Leaders Select 5% Issuer Capped Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 607 M€ |
|---|---|
| AuM 1M | 707 M€ |
| AuM 3 months | 749 M€ |
| AuM 6 months | 453 M€ |
| AuM 12 months | 437 M€ |
- Stock Market
- ETF
- CU2 ETF
- Quotes Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR
