ETF PDJE AMUNDI PEA S&P US INDUSTRIALS ESG UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi PEA S&P US Industrials ESG UCITS ETF - Acc - EUR

ETF

PDJE

FR0011869270

Market Closed - Euronext Paris
Other stock markets
 11:19:30 2024-04-26 am EDT 		5-day change 1st Jan Change
36.16 EUR +1.13% Intraday chart for Amundi PEA S&P US Industrials ESG UCITS ETF - Acc - EUR +0.25% +14.47%
Current month-1.39%
1 month-0.03%

Quotes 5-day view

Real-time Euronext Paris
Amundi PEA S&P US Industrials ESG UCITS ETF - Acc - EUR(PDJE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 36.26 € 36.2 € 35.715 € 36.16 €
Volume 1 160 698 3 102 3 741
Change +1.57% -0.17% -1.34% +1.25%
Opening 35.98 36.30 36.35 36.07
High 36.36 36.44 36.35 36.20
Low 35.84 36.07 35.65 35.79

Other stock markets

Markets Price Change Volume
Euronext Paris PDJE
PDJE Real-time 36.16 EUR ETF Amundi PEA S&P US Industrials ESG UCITS ETF - Acc - EUR+1.13% 3,741
London S.E. 0XCR
0XCR Delayed quote 18.84 EUR ETF Amundi PEA S&P US Industrials ESG UCITS ETF - Acc - EUR+1.46% 53,132

Performance

1 week+1.40%
Current month-1.39%
1 month-0.03%
3 months+10.75%
6 months+26.92%
Current year+14.47%
1 year+26.43%
3 years+39.48%
5 years+71.21%

Volumes

markets
Daily volume
3 741
Estimated daily volume
3 741
Avg. Volume 20 sessions
9 623
Daily volume ratio
0.39
Avg. Volume 20 sessions
347 967.68
Avg. Volume 20 sessions USD
372 054.00
Record volume 1
2 332 129
Record volume 2
1 169 248
Record volume 3
1 083 271

Highs and lows

1 week
35.64
Extreme 35.635
36.44
1 month
34.00
Extreme 34
37.13
3 years
25.24
Extreme 25.235
37.13
5 years
15.59
Extreme 15.586
37.13

Indicators

Moving average 5 days
36.01
Moving average 20 days
36.34
Moving average 50 days
35.57
Moving average 100 days
33.81
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
40.72
RSI 14 days
45.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0dc1e38eff7.ayLBslSuxZKVAyFGUOgrnzcstqh0zHBj0NRs0J2HFIw.LEvx_zf_otPnZRIKMoNSwGV-zP8Z_ScKhJwE_fLLebo_YOzjF8iz-sNcTg
DatePriceVolumeDaily volume
11:19:30 am 36.16 10 3,741
11:13:53 am 36.16 3 3,731
10:48:38 am 36.12 3 3,728
10:32:58 am 36.2 8 3,725
10:13:47 am 36.14 50 3,717
09:45:01 am 36 3 3,667
08:41:43 am 36.08 3 3,664
08:31:06 am 36 2,919 3,661
06:24:03 am 35.8 3 742
05:59:09 am 35.78 393 739

Description

FR0011869270
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Sustainability Enhanced Industrials NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-05-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 88 M€
AuM 1M 83 M€
AuM 3 months 73 M€
AuM 6 months 68 M€
AuM 12 months 40 M€
  1. Stock Market
  2. ETF
  3. PDJE ETF
  4. Quotes Amundi PEA S&P US Industrials ESG UCITS ETF - Acc - EUR