ETF U500 AMUNDI S&P 500 ESG UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 ESG UCITS ETF Acc - EUR

ETF

U500

LU1437017863

Market Closed - Euronext Amsterdam
Other stock markets
 09:46:47 2023-10-17 am EDT 		5-day change 1st Jan Change
123.7 USD -1.06% Intraday chart for Amundi S&P 500 ESG UCITS ETF Acc - EUR -0.78% -.--%
1 month-3.10%
3 months-3.16%

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 105.8 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.02% 13,007
London S.E. 500G
500G Delayed quote 8,344 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.62% 2,816
Euronext Paris 500U
500U Real-time 105.8 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.01% 1,990
Euronext Amsterdam 500E
500E Real-time 98.9 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.59% 255
Swiss Exchange 500USD
500USD Delayed quote 105.5 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.36% 150
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 98.88 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.25% 101
Swiss Exchange 500USD
500USD Delayed quote 98.02 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.90% 0
Swiss Exchange 500USD
500USD Delayed quote 82.86 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.66% 0
Borsa Italiana 500H
500H Real-time 131.2 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.03% 17,311
Euronext Paris 500H
500H Real-time 131.3 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.11% 11,224
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 131.2 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.15% 0
BOERSE MUENCHEN H1D5
H1D5 Real-time 131.1 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.08% 0
Euronext Paris 500
500 Real-time 99 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.65% 14,384
Borsa Italiana A500
A500 Real-time 98.94 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.64% 20,385
BOERSE MUENCHEN AUM5
AUM5 Real-time 99 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.47% 127
Börse Stuttgart AUM5
AUM5 Delayed quote 98.96 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.17% 80
Swiss Exchange 500E
500E Delayed quote 98.85 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.56% 0
London S.E. 0A0P
0A0P Delayed quote 98.89 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.70% 0
London S.E. 500D
500D Delayed quote 58.68 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD+0.04% 0

Performance

1 week-0.78%
1 month-3.10%
3 months-3.16%
6 months+6.41%
1 year+21.24%
3 years+32.56%
5 years+70.99%

Highs and lows

1 week
123.44
Extreme 123.443
125.30
1 month
119.73
Extreme 119.732
127.06
3 years
86.66
Extreme 86.655
132.00
5 years
57.83
Extreme 57.825
132.00

Indicators

Moving average 5 days
124.32
Moving average 20 days
123.07
Moving average 50 days
125.31
Moving average 100 days
125.54
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+1.47%
RSI 9 days
50.05
RSI 14 days
49.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1437017863
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG + Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-06-28
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2023-09-28 )

AuM (EUR) 1,848 M€
AuM 1M 1,829 M€
AuM 3 months 1,615 M€
AuM 6 months 1,238 M€
AuM 12 months 1,107 M€
  1. Stock Market
  2. ETF
  3. U500 ETF
  4. Quotes Amundi S&P 500 ESG UCITS ETF Acc - EUR