ETF SP5 AMUNDI S&P 500 II UCITS ETF EUR DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR

ETF

SP5

LU0496786574

Real-time Euronext Paris
Other stock markets
 06:09:49 2024-04-29 am EDT 		5-day change 1st Jan Change
48.9 EUR -0.15% Intraday chart for Amundi S&P 500 II UCITS ETF EUR Dist - EUR +1.89% +11.12%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi S&P 500 II UCITS ETF EUR Dist - EUR(SP5) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 48.538 € 48.641 € 47.972 € 48.97 € 48.9 €
Volume 50 850 66 534 48 586 13 415 1 175
Change +1.14% +0.21% -1.38% +2.08% -0.15%
Opening 48.34 48.79 48.29 48.69 48.96
High 48.55 48.82 48.31 49.05 48.99
Low 48.13 48.55 47.86 48.57 48.9

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN LYPS
LYPS Real-time 48.92 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 2,125
Borsa Italiana SPX
SPX Real-time 48.92 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.01% 1,620
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 212 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.26% 1,199
Euronext Paris SP5
SP5 Real-time 48.9 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.15% 1,175
Börse Stuttgart LYPS
LYPS Delayed quote 48.9 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.02% 200
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 48.98 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.70% 0
Wiener Boerse LY31
LY31 Delayed quote 48.96 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.02% 0
Euronext Paris SP5H
SP5H Real-time 257.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.19% 247
Borsa Italiana SPXH
SPXH Real-time 257.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.30% 166
London S.E. 0E05
0E05 Delayed quote 257.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.39% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 257.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.35% 0
BOERSE MUENCHEN LYP2
LYP2 Real-time 257.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.29% 0
Euronext Paris SP5C
SP5C Real-time 337.5 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.11% 3,238
London S.E. SP5L
SP5L Delayed quote 288.6 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.40% 413
London S.E. SP5L
SP5L Delayed quote 360.8 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.71% 154
BOERSE MUENCHEN LYP7
LYP7 Real-time 337.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.15% 3
Börse Stuttgart LYP7
LYP7 Delayed quote 337.3 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.01% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 204.8 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.15% 29
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 209.3 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.22% 0
London S.E. LSPU
LSPU Delayed quote 52.46 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.25% 5,659
Börse Stuttgart 6TVM
6TVM Delayed quote 48.94 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.08% 323
London S.E. LSPU
LSPU Delayed quote 4,188 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.27% 191
BOERSE MUENCHEN 6TVM
6TVM Real-time 48.93 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.11% 80
Swiss Exchange LYSP5
LYSP5 Delayed quote 52.48 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.29% 10
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 48.74 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.73% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 41.83 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.72% 0
London S.E.
Delayed quote 172.9 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.29% 46
Borsa Italiana SPHC
SPHC Real-time 143.9 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged0.00% 152

Performance

1 week+1.94%
Current month-1.80%
1 month-1.14%
3 months+6.15%
6 months+20.43%
Current year+11.29%
1 year+29.71%
3 years+37.67%
5 years+82.24%
10 years+256.12%

Volumes

markets
Daily volume
1 175
Estimated daily volume
2 416
Avg. Volume 20 sessions
49 401
Daily volume ratio
0.05
Avg. Volume 20 sessions
2 415 610.10
Avg. Volume 20 sessions USD
2 588 881.81
Record volume 1
16 517 730
Record volume 2
8 520 501
Record volume 3
7 860 853

Highs and lows

1 week
47.86
Extreme 47.86
49.05
1 month
47.86
Extreme 47.86
50.12
3 years
34.11
Extreme 34.106
50.12
5 years
20.87
Extreme 20.865
50.12
10 years
13.68
Extreme 13.679
50.12

Indicators

Moving average 5 days
48.42
Moving average 20 days
49.01
Moving average 50 days
48.57
Moving average 100 days
46.85
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
35.80
RSI 14 days
40.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4352afdae64a6258825.0mnrPC1tKpTB4S3HbFn07mtyo4Mw5hckx_wkeDkS0XY.nzHdXXoGH9WspVmiNTKT1j87ycoCtCF3t51RPFZa_E6nXdhWfQ9_p7uAZA
DatePriceVolumeDaily volume
06:09:49 am 48.9 2 1,175
06:09:49 am 48.91 3 1,173
05:53:24 am 48.9 7 1,170
05:36:27 am 48.92 235 1,163
05:36:27 am 48.92 10 928
05:28:50 am 48.95 10 918
05:21:29 am 48.97 11 908
05:20:58 am 48.97 2 897
05:04:18 am 48.99 6 895
04:54:19 am 48.98 2 889

ETF Ratings

Description

LU0496786574
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-03-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,803 M€
AuM 1M 2,722 M€
AuM 3 months 2,482 M€
AuM 6 months 2,309 M€
AuM 12 months 2,417 M€
  1. Stock Market
  2. ETF
  3. SP5 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR