AMUNDI S&P 500 UCITS ETF (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.15 EUR | 0.00% |
|
-0.12% | +13.13% |
| Current month | +2.11% | ||
| 1 month | +3.36% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 94.166 € | 94.17 € | 95.016 € | 96.15 € | 96.15 € |
| Volume | 212 | 599 | 281 | 792 | 0 |
| Change | -0.20% | +0.00% | +0.90% | +1.19% | 0.00% |
| Opening | 94.04 | 94.95 | 94.36 | 95.02 | 96.15 |
| High | 94.54 | 95.31 | 95.24 | 96.18 | 96.15 |
| Low | 93.42 | 94.17 | 94.28 | 95.02 | 96.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
S500
| S500 | Real-time |
117.8
EUR
 | -0.52% | 5,691 |
Euronext Amsterdam
U500
| U500 | Real-time |
123.7
USD
| -1.06% | 1,647 |
Borsa Italiana
S500
| S500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
F500
| F500 | Delayed quote |
117.5
EUR
| -0.49% | 0 |
BOERSE MUENCHEN
F500
| F500 | - EUR
| -.--% | 0 | |
Euronext Paris
500U
| 500U | Real-time |
103.8
USD
| +0.98% | 2,183 |
Euronext Amsterdam
500E
| 500E | Real-time |
95.63
EUR
| +1.03% | 1,154 |
London S.E.
500G
| 500G | Delayed quote |
103.9
USD
| +1.15% | 137 |
OTC Markets
AMSPF
| AMSPF | Delayed quote |
75
USD
| -.--% | 105 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
103.8
USD
| 0.00% | 0 |
BOERSE MUENCHEN
10AP
| 10AP | Real-time |
95.86
EUR
| +0.03% | 0 |
London S.E.
500G
| 500G | Delayed quote |
8,140
GBX
| +1.33% | 0 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
95.41
EUR
| +1.10% | 0 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
81.27
GBX
| +1.13% | 0 |
Euronext Paris
500H
| 500H | Real-time |
128.9
EUR
| +1.01% | 3,003 |
Borsa Italiana
500H
| 500H | Real-time |
128.9
EUR
| 0.00% | 112 |
Swiss Exchange
H500
| H500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
H1D5
| H1D5 | Delayed quote |
129.4
EUR
| -0.00% | 0 |
BOERSE MUENCHEN
H1D5
| H1D5 | Real-time |
129.3
EUR
| +0.10% | 0 |
Euronext Paris
500
| 500 | Real-time |
95.73
EUR
| +1.37% | 8,385 |
Borsa Italiana
A500
| A500 | Real-time |
95.68
EUR
| 0.00% | 844 |
Swiss Exchange
500E
| 500E | Delayed quote |
95.32
EUR
| 0.00% | 0 |
Börse Stuttgart
AUM5
| AUM5 | Delayed quote |
95.92
EUR
| -0.08% | 0 |
London S.E.
0A0P
| 0A0P | Delayed quote |
95.04
EUR
| +0.59% | 0 |
BOERSE MUENCHEN
AUM5
| AUM5 | Real-time |
96.15
EUR
| 0.00% | 0 |
London S.E.
500D
| 500D | Delayed quote |
57.64
USD
| +1.15% | 0 |
Performance
| 1 week | +1.09% | ||
| Current month | +2.11% | ||
| 1 month | +3.36% | ||
| 3 months | +5.69% | ||
| 6 months | +17.33% | ||
| Current year | +14.48% | ||
| 1 year | +24.80% | ||
| 3 years | +47.83% | ||
| 5 years | +111.81% |
Highs and lows
1 week
93.42
96.18
1 month
92.7696.40
3 years
64.7196.40
5 years
37.4496.40
Indicators
Moving average 5 days
94.56
Moving average 20 days
94.86
Moving average 50 days
93.80
Moving average 100 days
92.00
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
41.05
RSI 14 days
48.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681048804 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,180 M€ |
|---|---|
| AuM 1M | 2,211 M€ |
| AuM 3 months | 2,184 M€ |
| AuM 6 months | 2,038 M€ |
| AuM 12 months | 2,179 M€ |
- Stock Market
- ETF
- AUM5 ETF
- Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR
