AMUNDI S&P 500 UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,092 GBX | -0.08% |
|
-0.59% | +11.06% |
| Current month | +2.30% | ||
| 1 month | +1.98% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 8157 p | 8118.5 p | 8098 p | 8091.5 p |
| Volume | 10 638 | 3 113 | 146 | 507 |
| Change | +0.05% | -0.47% | -0.25% | -0.08% |
| Opening | 8,158.50 | 8,100.00 | 8,093.00 | 8,075.32 |
| High | 8,163.00 | 8,118.50 | 8,101.34 | 8,091.50 |
| Low | 8,141.00 | 8,094.00 | 8,093.00 | 8,075.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
S500
| S500 | Real-time |
117.8
EUR
 | -0.52% | 5,691 |
Euronext Amsterdam
U500
| U500 | Real-time |
123.7
USD
| -1.06% | 1,647 |
Borsa Italiana
S500
| S500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
F500
| F500 | Delayed quote |
117.5
EUR
| -0.49% | 0 |
BOERSE MUENCHEN
F500
| F500 | - EUR
| -.--% | 0 | |
London S.E.
500G
| 500G | Delayed quote |
102.9
USD
| -0.66% | 13,887 |
Euronext Paris
500U
| 500U | Real-time |
102.9
USD
| -0.66% | 2,367 |
London S.E.
500G
| 500G | Delayed quote |
8,092
GBX
| -0.08% | 507 |
OTC Markets
AMSPF
| AMSPF | Delayed quote |
75
USD
| -.--% | 105 |
Euronext Amsterdam
500E
| 500E | Real-time |
94.82
EUR
| -0.41% | 7 |
BOERSE MUENCHEN
10AP
| 10AP | Real-time |
95.27
EUR
| +0.27% | 7 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
102.9
USD
| -0.54% | 0 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
95.16
EUR
| -0.14% | 0 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
81.03
GBX
| -0.13% | 0 |
Euronext Paris
500H
| 500H | Real-time |
127.7
EUR
| -0.65% | 3,361 |
Borsa Italiana
500H
| 500H | Real-time |
127.6
EUR
| -0.65% | 2,469 |
BOERSE MUENCHEN
H1D5
| H1D5 | Real-time |
127.6
EUR
| -0.39% | 8 |
Swiss Exchange
H500
| H500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
H1D5
| H1D5 | Delayed quote |
127.3
EUR
| -0.66% | 0 |
Euronext Paris
500
| 500 | Real-time |
95.18
EUR
| -0.02% | 8,629 |
Borsa Italiana
A500
| A500 | Real-time |
95.16
EUR
| -0.06% | 4,249 |
Börse Stuttgart
AUM5
| AUM5 | Delayed quote |
95.02
EUR
| -0.11% | 357 |
BOERSE MUENCHEN
AUM5
| AUM5 | Real-time |
95.11
EUR
| -0.02% | 40 |
Swiss Exchange
500E
| 500E | Delayed quote |
95.23
EUR
| -0.02% | 0 |
London S.E.
0A0P
| 0A0P | Delayed quote |
95.02
EUR
| -0.35% | 0 |
London S.E.
500D
| 500D | Delayed quote |
57.06
USD
| -0.64% | 0 |
Performance
| 1 week | -0.75% | ||
| Current month | +2.30% | ||
| 1 month | +1.98% | ||
| 3 months | +3.45% | ||
| 6 months | +16.09% | ||
| Current year | +10.97% | ||
| 1 year | +23.66% |
Highs and lows
1 week
8 075.32
8 163.00
1 month
7 826.508 190.00
Indicators
Moving average 5 days
8 131.63
Moving average 20 days
8 063.46
Moving average 50 days
8 006.48
Moving average 100 days
7 803.76
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
54.19
RSI 14 days
56.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130abe65983fa85d1db8.8wDsfSPfm41KGPFiz37agbv1tOCoxIoZepJk59bc-FM.ty2lJBrs4sV5SKM9pw6r0oqi_bnGjetDT9kz1Ly3qjawN6dJaOvK4CxTqA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1681049018 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4,044 M€ |
|---|---|
| AuM 1M | 4,020 M€ |
| AuM 3 months | 3,865 M€ |
| AuM 6 months | 3,208 M€ |
| AuM 12 months | 2,835 M€ |
- Stock Market
- ETF
- 500G ETF
- Quotes AMUNDI S&P 500 UCITS ETF (C) - USD
