ETF 500H AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR

ETF

500H

LU1681049109

Market Closed - Euronext Paris
Other stock markets
 11:35:12 2024-04-26 am EDT 		5-day change 1st Jan Change
123.5 EUR +1.77% Intraday chart for AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR +2.15% +6.85%
Current month-3.06%
1 month-2.59%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR(500H) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 122.7065 € 122.6886 € 121.3657 € 123.5132 €
Volume 2 136 13 136 4 978 1 562
Change +1.70% -0.01% -1.08% +1.77%
Opening 121.52 123.25 122.14 123.34
High 122.71 123.25 122.31 123.66
Low 121.50 122.69 120.88 123.17

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 99.34 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+1.73% 11,654
Euronext Paris 500U
500U Real-time 99.26 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+1.69% 8,396
Euronext Amsterdam 500E
500E Real-time 92.42 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+1.44% 5,447
London S.E. 500G
500G Delayed quote 7,975 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+2.04% 1,527
Swiss Exchange 500USD
500USD Delayed quote 99.36 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+1.96% 425
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 92.99 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+1.55% 88
Swiss Exchange 500USD
500USD Delayed quote 90.87 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-1.74% 0
Swiss Exchange 500USD
500USD Delayed quote 77.99 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-1.89% 0
Borsa Italiana 500H
500H Real-time 123.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+1.72% 4,542
Euronext Paris 500H
500H Real-time 123.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+1.77% 1,562
BOERSE MUENCHEN H1D5
H1D5 Real-time 123.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+1.18% 5
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 123.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+1.06% 0
Euronext Paris 500
500 Real-time 93 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+2.12% 16,205
Borsa Italiana A500
A500 Real-time 93 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+2.06% 5,266
Börse Stuttgart AUM5
AUM5 Delayed quote 92.79 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+1.34% 320
BOERSE MUENCHEN AUM5
AUM5 Real-time 92.77 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+1.28% 194
Swiss Exchange 500E
500E Delayed quote 92.9 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+1.94% 0
London S.E. 0A0P
0A0P Delayed quote 92.4 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.77% 0
London S.E. 500D
500D Delayed quote 55.08 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD+1.71% 0

Performance

1 week+2.15%
Current month-3.06%
1 month-2.59%
3 months+3.75%
6 months+22.09%
Current year+6.85%
1 year+23.44%
3 years+17.51%
5 years+67.63%

Volumes

markets
Daily volume
1 562
Estimated daily volume
1 562
Avg. Volume 20 sessions
5 199
Daily volume ratio
0.30
Avg. Volume 20 sessions
642 145.13
Avg. Volume 20 sessions USD
686 594.41

Highs and lows

1 week
120.66
Extreme 120.6589
123.66
1 month
120.66
Extreme 120.6589
127.45
3 years
86.63
Extreme 86.6318
127.57
5 years
54.58
Extreme 54.5798
127.57

Indicators

Moving average 5 days
122.19
Moving average 20 days
124.30
Moving average 50 days
124.13
Moving average 100 days
120.25
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
35.44
RSI 14 days
38.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5843b0250a54f52c1b78.E6za9pg8LxmzFSnylJGdsWOxB1O7tHTZbwRq1PVcaXU.e-filPx0FyHcVn6V9qbQ9SCHTmv-9h-DOWMyi60IURpimbaRrnUeYYR0Wg
DatePriceVolumeDaily volume
11:35:12 am 123.5 40 1,563
11:35:12 am 123.5 80 1,523
11:35:12 am 123.5 180 1,443
10:00:09 am 123.4 1 1,263
09:55:50 am 123.5 400 1,262
09:39:13 am 123.2 30 862
09:22:43 am 123.2 10 832
08:41:01 am 123.3 20 822
08:35:15 am 123.3 20 802
08:32:06 am 123.5 20 782

ETF Ratings

Description

LU1681049109
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 705 M€
AuM 1M 821 M€
AuM 3 months 829 M€
AuM 6 months 763 M€
AuM 12 months 989 M€
  1. Stock Market
  2. ETF
  3. 500H ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR