Market Closed -
Borsa Italiana
11:44:59 2024-06-14 am EDT
|
5-day change
|
1st Jan Change
|
0.9715
EUR
|
+2.66%
|
|
+5.97%
|
-10.76%
|
Current month | +5.33% | | | 1 month | +8.71% | | |
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
Last |
0.9355 €
|
0.9083 €
|
0.9463 €
|
0.9715 €
|
Volume |
119 200 |
115 960 |
252 249 |
1 383 088 |
Change |
+1.24%
|
-2.91%
|
+4.18%
|
+2.66%
|
Opening |
0.92 |
0.92 |
0.91 |
0.95 |
High |
0.94 |
0.93 |
0.95 |
0.98 |
Low |
0.92 |
0.91 |
0.91 |
0.95 |
Markets | | | Price | Change | Volume |
---|
|
DSD |
Real-time
|
0.9715
EUR
| +2.71% |
2,174,778 | |
DAX2S |
Real-time
|
0.9715
EUR
| +2.66% |
1,383,088 | |
LYQL |
Real-time
|
0.9719
EUR
| +3.37% |
77,638 | |
0MS5 |
Delayed quote
|
1.447
EUR
| -31.78% |
32,900 | |
LYQL |
Delayed quote
|
0.975
EUR
| +3.50% |
22,300 | |
LYDSD |
Delayed quote
|
0.9721
EUR
| +2.76% |
5,700 | |
LYDSD | | - CHF
| -.--% |
0 |
Moving average 5 days
0.94
Moving average 20 days
0.91
Moving average 50 days
0.93
Moving average 100 days
0.97
Price spread / (MMA5) -3.54% Price spread / (MMA20) -6.13% Price spread / (MMA50) -4.10% Price spread / (MMA100) -0.26% cdb33bf90f1f83ee86c2abbd3c.eeZLHNwFpupLdpP6P4ldEizLrQu4LgVa8snNANj-wz4.F4hyZOpqyIM-D9LLB8QuTW245jziTG5vhaGdbry4gWYmhHJQkE7W2xs-3g Date | Price | Volume | Daily volume |
---|
11:18:53 am |
0.9727
|
5,000 |
1,383,088 |
10:58:56 am |
0.975
|
5,000 |
1,378,088 |
10:52:49 am |
0.9748
|
4,000 |
1,373,088 |
10:46:47 am |
0.9774
|
50,400 |
1,369,088 |
10:38:55 am |
0.9767
|
38,155 |
1,318,688 |
10:33:43 am |
0.9769
|
50,400 |
1,280,533 |
10:33:30 am |
0.9774
|
50,400 |
1,230,133 |
10:27:13 am |
0.9765
|
80,931 |
1,179,733 |
10:27:13 am |
0.9765
|
107,527 |
1,098,802 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2010-04-08
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
43
M€
|
---|
AuM 1M
|
44
M€
|
---|
AuM 3 months
|
40
M€
|
---|
AuM 6 months
|
43
M€
|
---|
AuM 12 months
|
62
M€
|
---|
|