AMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 USD | +0.33% |
|
-0.04% | -1.50% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 107.63 $ | 107.33 $ | 107.13 $ | 107.485 $ |
| Volume | 894 | 243 | 1 409 | 704 |
| Change | +0.18% | -0.28% | -0.19% | +0.33% |
| Opening | 107.53 | 107.51 | 107.37 | 107.40 |
| High | 107.67 | 107.51 | 107.51 | 107.62 |
| Low | 107.35 | 107.26 | 106.96 | 107.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TIPG
| TIPG | Delayed quote |
8,632
GBX
 | +0.65% | 1,081 |
London S.E.
TIPG
| TIPG | Delayed quote |
107.5
USD
| +0.33% | 704 |
Borsa Italiana
TIPU
| TIPU | Real-time |
100.7
EUR
| +0.81% | 98 |
Börse Stuttgart
TIUP
| TIUP | Delayed quote |
100.1
EUR
| +0.62% | 0 |
Berne S.E.
TIPU
| TIPU | Delayed quote | - CHF
| -.--% | 0 |
BOERSE MUENCHEN
TIUP
| TIUP | Real-time |
100.6
EUR
| +0.61% | 0 |
OTC Markets
MULSF
| MULSF | - USD
| -.--% | 0 | |
London S.E.
TIPH
| TIPH | Delayed quote |
101.6
GBX
| +0.39% | 7,566 |
Swiss Exchange
LYUSG
| LYUSG | - GBX
| -.--% | 0 | |
London S.E.
TIPA
| TIPA | Delayed quote |
21.05
USD
| +0.25% | 6 |
BOERSE MUENCHEN
9V60
| 9V60 | Real-time |
19.71
EUR
| +0.54% | 0 |
Borsa Italiana
TIPE
| TIPE | Real-time |
18.15
EUR
| +0.39% | 612 |
Performance
| 1 week | -0.04% | ||
| Current month | -1.60% | ||
| 1 month | -1.17% | ||
| 3 months | -0.99% | ||
| 6 months | +3.01% | ||
| Current year | -1.50% | ||
| 1 year | -2.64% | ||
| 3 years | -7.02% | ||
| 5 years | +6.43% |
Volumes
marketsDaily volume
704
Estimated daily volume
704
Avg. Volume 20 sessions
817
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
87 815.25
Record volume 1
1 888 850
Record volume 2
901 309
Record volume 3
873 058
Highs and lows
1 week
106.96
107.67
1 month
106.96109.24
3 years
103.10123.64
5 years
90.00124.19
Indicators
Moving average 5 days
107.40
Moving average 20 days
107.90
Moving average 50 days
108.21
Moving average 100 days
108.44
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
37.43
RSI 14 days
39.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a.IjBJC7hw2Go_xfO3BQLxkOqDsIZQoQtz7ekdbVYZMto.E1MtbtkArBBypLbQQVac4K37gd9nyD8VndtvIRlqB4BFYwh6yR2dLwm2yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:04 am | 107.6 | 1 | 704 |
| 10:48:02 am | 107.6 | 5 | 703 |
| 10:08:09 am | 107.5 | 1 | 698 |
| 10:08:08 am | 107.5 | 5 | 697 |
| 09:57:10 am | 107.6 | 407 | 692 |
| 09:57:10 am | 107.6 | 100 | 285 |
| 08:13:26 am | 107.5 | 183 | 185 |
| 03:00:19 am | 107.4 | 1 | 2 |
ETF Ratings
 |
Description
| LU1452600270 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-07-28
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 412 M€ |
|---|---|
| AuM 1M | 434 M€ |
| AuM 3 months | 503 M€ |
| AuM 6 months | 571 M€ |
| AuM 12 months | 638 M€ |
- Stock Market
- ETF
- TIPG ETF
- Quotes Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist - USD
