ETF US1 AMUNDI US TREASURY BOND 1-3Y UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD

ETF

US1

LU1407887089

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-28 am EDT 		5-day change 1st Jan Change
9.437 EUR 0.00% Intraday chart for Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD -0.05% +2.26%
2020 Lyxor Core US Treasury 1-3Y (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor iBoxx $ Treasuries 1-3Y (DR) UCITS ETF Announces Distributions, Payable on July 17, 2017 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD(US1) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 9.482 € 9.457 € 9.453 € 9.437 €
Volume 58 395 6 231 5 242 455
Change +0.05% -0.26% -0.04% -0.17%
Opening 9.49 9.49 9.46 9.44
High 9.49 9.49 9.47 9.44
Low 9.46 9.45 9.45 9.44

Other stock markets

Markets Price Change Volume
London S.E. U13G
U13G Delayed quote 97.88 USD ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD+0.03% 3,261
Borsa Italiana US13
US13 Real-time 89.99 EUR ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD0.00% 49
Euronext Paris US13
US13 Real-time 90.06 EUR ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD-0.12% 6
London S.E. U13G
U13G Delayed quote 7,660 GBX ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD-0.22% 0
Swiss Exchange LYUS13
LYUS13 Delayed quote 97.86 USD ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD+0.01% 0
Swiss Exchange LYUS13/US
LYUS13/US End-of-day quote 98.12 USD ETF Lyxor US Treasury 1-3Y DR ETF D+0.24% 0
Berne S.E. LYUS13
LYUS13 - CHF ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD-.--% 0
Swiss Exchange LYUS13
LYUS13 Delayed quote 90.2 EUR ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD-0.29% 0
Swiss Exchange LYUS13
LYUS13 Delayed quote 76.79 GBX ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD-0.37% 0
Borsa Italiana U13H
U13H Real-time 83.39 EUR ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - EUR Hedged0.00% 27,387
Euronext Paris U13HK
U13HK Real-time 975.2 HKD ETF Amundi US Treasury Bond 1-3Y UCITS ETF Acc - HKD Hedged+0.04% 1
Swiss Exchange US1P
US1P Delayed quote 10.26 USD ETF Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD+0.00% 1,718
Borsa Italiana US1
US1 Real-time 9.437 EUR ETF Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD0.00% 455
Euronext Amsterdam U13C
U13C Real-time 10.27 USD ETF Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD+0.08% 92
Swiss Exchange
Delayed quote 9.461 EUR ETF Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD-0.26% 0
London S.E. U13E
U13E Delayed quote 10.16 GBX ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - GBP Hedged+0.06% 1,920

Performance

1 week-0.27%
Current month-1.25%
1 month-1.32%
3 months+0.19%
6 months+2.79%
Current year+2.09%

Highs and lows

1 week
9.44
Extreme 9.435
9.49
1 month
9.44
Extreme 9.435
9.58

Indicators

Moving average 5 days
9.47
Moving average 20 days
9.50
Moving average 50 days
9.49
Moving average 100 days
9.46
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
35.96
RSI 14 days
40.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f919ea7bc813.K5e31o4OSzkeFdSjXDAqDEFwZXHgflaOwv9Iy0qqycw.SPbSm-9Gck18beDZEElQWxY4ASuGH2PlkJQvpB3Arp5PwdWRwlwgdW9hnQ
DatePriceVolumeDaily volume
11:35:00 am 9.437 1 455
11:35:00 am 9.437 67 454

ETF Ratings

Description

LU1407887089
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-01-25
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 149 M€
AuM 1M 157 M€
AuM 3 months 113 M€
AuM 6 months 116 M€
AuM 12 months 30 M€
  1. Stock Market
  2. ETF
  3. US1 ETF
  4. Quotes Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD