AMUNDI USD CORPORATE BOND PAB NET ZERO AMBITION UCITS ETF DIST - EUR HEDGED Quotes Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - EUR Hedged
ETF
USIH
LU1285960032
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.54 EUR | 0.00% |
|
-0.06% | -3.67% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 72.84 € | 72.6 € | 72.31 € | 72.54 € |
| Volume | 49 | 3 020 | 1 023 | 2 561 |
| Change | +0.34% | -0.33% | -0.40% | +0.32% |
| Opening | 72.59 | 72.74 | 72.50 | 72.47 |
| High | 72.84 | 72.74 | 72.50 | 72.80 |
| Low | 72.59 | 72.35 | 72.12 | 72.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USIX
| USIX | Delayed quote |
7,172
GBX
 | +0.78% | 56 |
Borsa Italiana
USIG
| USIG | Real-time |
83.65
EUR
| 0.00% | 1,267 |
Berne S.E.
USIG
| USIG | Delayed quote |
85.5
CHF
| -16.80% | 412 |
London S.E.
USIX
| USIX | Delayed quote |
89.3
USD
| +0.44% | 0 |
London S.E.
USIG
| USIG | End-of-day quote |
92.95
USD
| +0.21% | 0 |
BOERSE MUENCHEN
LGQA
| LGQA | Real-time |
83.5
EUR
| +0.57% | 0 |
Euronext Paris
USIH
| USIH | Real-time |
72.61
EUR
| +0.32% | 3,196 |
Borsa Italiana
USIH
| USIH | Real-time |
72.54
EUR
| 0.00% | 2,561 |
London S.E.
0E41
| 0E41 | Delayed quote |
92.5
EUR
| 0.00% | 0 |
Berne S.E.
USIH
| USIH | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
LYXU
| LYXU | Real-time |
72.42
EUR
| 0.00% | 0 |
London S.E.
USIC
| USIC | Delayed quote |
8.96
USD
| +0.43% | 13,694 |
Borsa Italiana
USIC
| USIC | Real-time |
8.394
EUR
| 0.00% | 13,244 |
Performance
| 1 week | -0.06% | ||
| Current month | -2.88% | ||
| 1 month | -2.07% | ||
| 3 months | -2.57% | ||
| 6 months | +1.47% | ||
| Current year | -3.67% | ||
| 1 year | -5.46% | ||
| 3 years | -23.79% | ||
| 5 years | -20.89% |
Volumes
marketsDaily volume
2 561
Estimated daily volume
2 561
Avg. Volume 20 sessions
1 685
Daily volume ratio
1.52
Avg. Volume 20 sessions
122 229.90
Avg. Volume 20 sessions USD
131 117.24
Highs and lows
1 week
72.12
72.84
1 month
72.1074.69
3 years
70.6096.86
5 years
70.60101.05
Indicators
Moving average 5 days
72.58
Moving average 20 days
73.22
Moving average 50 days
73.71
Moving average 100 days
74.21
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
33.39
RSI 14 days
35.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac501cfb1a7ec330e89.UgrkzrWDhE4MDyty8M4t79QfStg0KTIGdHjMBSecG2s.Hz6Luu_OsSZHd2weqbd_rLtMebQBR2F8QxmuX13GKTMbWbCtjeTuO184SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:04 am | 72.8 | 778 | 2,561 |
| 08:57:42 am | 72.64 | 2 | 1,783 |
| 08:57:42 am | 72.64 | 23 | 1,781 |
| 08:57:42 am | 72.64 | 234 | 1,758 |
| 08:21:56 am | 72.35 | 71 | 1,524 |
| 03:04:16 am | 72.47 | 1 | 1,453 |
| 03:04:16 am | 72.47 | 452 | 1,452 |
Description
| LU1285960032 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI USD Corporate Paris Aligned Green Tilted GTR Index - EUR Hedged |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 38 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 52 M€ |
- Stock Market
- ETF
- USIH ETF
- Quotes Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - EUR Hedged
