|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.40 USD | -2.15% |
|
-0.70% | -5.88% |
Quotes 5-day view: ARK Innovation ETF - USD
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 74.22 $ | 72.26 $ | 74.93 $ | 73.99 $ | 72.40 $ |
| Volume | 12,076,932 | 18,576,501 | 11,833,584 | 11,809,597 | 9,561,325 |
| Change | +1.80% | -2.64% | +3.69% | -1.25% | -2.15% |
| Opening | 70.90 $ | 71.45 $ | 73.42 $ | 74.11 $ | 72.15 $ |
| High | 74.25 $ | 73.27 $ | 75.26 $ | 75.68 $ | 73.30 $ |
| Low | 70.85 $ | 69.90 $ | 73.11 $ | 72.89 $ | 71.88 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ARKK
| ARKK | Delayed quote | 72.40USD | -2.15% | 9,656,698 |
London S.E.
0H7G
| 0H7G | Delayed quote | 72.15USD | -3.66% | 55 |
BOERSE MUENCHEN
09KB
| 09KB | Real-time | 62.41EUR | -2.95% | 0 |
Buenos Aires S.E.
ARKK
| ARKK | End-of-day quote | 10,830.00ARS | +0.65% | 7,482 |
Buenos Aires S.E.
ARKKD
| ARKKD | End-of-day quote | 7.490USD | 0.00% | 586 |
Performance
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | +2.83% | ||
| 3 months | -11.61% | ||
| 6 months | -3.94% | ||
| Current year | -5.88% | ||
| 1 year | +38.86% | ||
| 3 years | +82.74% | ||
| 5 years | -38.16% | ||
| 10 years | +290.51% |
Volumes
marketsDaily volume
9,656,698
Estimated daily volume
9,656,698
Avg. Volume 20 sessions
11,158,694
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
807,889,445.6
Record volume 1
79,683,490
Record volume 2
71,471,910
Record volume 3
66,449,090
Indicators
Moving average 5 days
73.56
Moving average 20 days
71.75
Moving average 50 days
76.36
Moving average 100 days
79.13
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+9.29%
RSI 9 days
53.35
RSI 14 days
50.58
Historical Quotes: ARK Innovation ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4bcfb93432ab9a758.0Byjjeq_l8Gi6CrYAY0kujfGVpE1LKSc-7fOBzbu1xY.hiXT3J7Nw63rrUirN75NiWaRAOADRtDknIehWGytn1ekT9rMvdfuhOqfQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 72.40 | 126,999 | 7,533,511 |
| 03:59:59 pm | 72.42 | 115 | 7,406,512 |
| 03:59:59 pm | 72.42 | 100 | 7,406,397 |
| 03:59:58 pm | 72.42 | 228 | 7,406,297 |
| 03:59:58 pm | 72.43 | 100 | 7,406,069 |
| 03:59:58 pm | 72.43 | 431 | 7,405,969 |
| 03:59:57 pm | 72.43 | 105 | 7,405,538 |
| 03:59:57 pm | 72.43 | 100 | 7,405,433 |
| 03:59:57 pm | 72.43 | 472 | 7,405,333 |
| 03:59:57 pm | 72.43 | 300 | 7,404,861 |
Description
| US00214Q1040 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2014-10-30
|
| Geographical Focus |
AuM evolution - 2025-12-30
| AuM (USD) | 7.09B |
|---|---|
| AuM 1M | 7.64B |
| AuM 3 months | 8.53B |
| AuM 6 months | 6.67B |
| AuM 12 months | 7.15B |
- Stock Market
- ETF
- ARKK ETF
- Quotes ARK Innovation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
