ETF AVMU AVANTIS CORE MUNICIPAL FIXED INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avantis Core Municipal Fixed Income ETF - USD

ETF

AVMU

US0250726959

Market Closed - Nyse
Other stock markets
 04:00:00 2024-06-10 pm EDT 		5-day change 1st Jan Change
45.97 USD +0.01% Intraday chart for Avantis Core Municipal Fixed Income ETF - USD +0.27% -1.94%
Current month+0.25%
1 month-0.85%

Quotes 5-day view

Delayed Quote Nyse
Avantis Core Municipal Fixed Income ETF - USD(AVMU) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 45.91 $ 46.0039 $ 46.11 $ 45.965 $ 45.97 $
Volume 12 797 10 304 1 656 14 094 3 298
Change +0.14% +0.20% +0.23% -0.31% +0.01%
Opening 45.91 45.97 46.09 46.01 45.94
High 45.94 46.03 46.15 46.04 45.97
Low 45.87 45.95 46.09 45.96 45.89

Other stock markets

Markets Price Change Volume
Nyse AVMU
AVMU Delayed quote 45.97 USD ETF Avantis Core Municipal Fixed Income ETF - USD+0.01% 3,298

Performance

1 week+0.25%
Current month+0.25%
1 month-0.85%
3 months-1.52%
6 months-1.04%
Current year-1.95%
1 year+0.03%
3 years-8.35%

Volumes

markets
Daily volume
3 298
Estimated daily volume
3 298
Avg. Volume 20 sessions
6 535
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
300 413.95
Record volume 1
254 517
Record volume 2
215 397
Record volume 3
203 419

Highs and lows

1 week
45.76
Extreme 45.76
46.15
1 month
45.75
Extreme 45.745
46.46
3 years
43.52
Extreme 43.52
50.65

Indicators

Moving average 5 days
45.97
Moving average 20 days
46.09
Moving average 50 days
46.16
Moving average 100 days
46.38
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
58.97
RSI 14 days
52.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d0b826e9153d9272f24b.lMt1cs38ypvBP00nxDNdV6B9yzytZFFCIidVbHQl8dY.uaQlML2QpsrsEnlvgkscPOg4sV3jKw43ExUiFANdwLmluzECi8S-7PBNPg
DatePriceVolumeDaily volume
04:00:00 pm 45.97 109 2,839
02:45:50 pm 45.94 219 2,730
01:11:35 pm 45.89 220 2,511
12:54:27 pm 45.93 100 2,291
12:54:27 pm 45.93 100 2,191
11:52:04 am 45.96 453 2,091
10:31:15 am 45.94 436 1,638
10:16:22 am 45.94 100 1,202
10:16:22 am 45.94 100 1,102
10:16:22 am 45.94 100 1,002

Description

US0250726959
Total Expense Ratio 0.15%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2020-10-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 131 M€
AuM 1M 131 M€
AuM 3 months 129 M€
AuM 6 months 119 M€
AuM 12 months 75 M€
  1. Stock Market
  2. ETF
  3. AVMU ETF
  4. Quotes Avantis Core Municipal Fixed Income ETF - USD