AVANTIS RESPONSIBLE U.S. EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.48 USD | +0.25% |
|
+3.32% | +7.63% |
| Current month | +4.32% | ||
| 1 month | +1.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 59.95 $ | 59.95 $ | 60.3254 $ | 60.4765 $ |
| Volume | 7 524 | 15 610 | 7 593 | 9 051 |
| Change | +0.12% | 0.00% | +0.63% | +0.25% |
| Opening | 59.97 | 59.81 | 59.96 | 60.59 |
| High | 60.14 | 59.98 | 60.33 | 60.60 |
| Low | 59.95 | 59.81 | 59.94 | 60.37 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.10% | ||
| Current month | +4.32% | ||
| 1 month | +1.35% | ||
| 3 months | +3.25% | ||
| 6 months | +19.61% | ||
| Current year | +7.63% | ||
| 1 year | +26.03% |
Volumes
marketsDaily volume
9 051
Estimated daily volume
9 051
Avg. Volume 20 sessions
12 350
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
746 884.78
Record volume 1
374 084
Record volume 2
308 838
Record volume 3
223 081
Highs and lows
1 week
59.63
60.60
1 month
57.2360.60
Indicators
Moving average 5 days
60.12
Moving average 20 days
58.67
Moving average 50 days
59.62
Moving average 100 days
58.35
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
67.95
RSI 14 days
61.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41.weDGH1ziKMHMuX0utunJhlxVdPQDSubgLbE8D0P3M3Y.iaSlTQSWa4Co1S8bhYyltxdlAYRme6yaFdRPdgSbCkWUrPUtaop_i6_WNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:49 pm | 60.48 | 100 | 8,551 |
| 03:47:48 pm | 60.43 | 100 | 8,451 |
| 03:47:48 pm | 60.44 | 100 | 8,351 |
| 03:29:54 pm | 60.45 | 200 | 8,251 |
| 03:29:54 pm | 60.45 | 200 | 8,051 |
| 03:06:07 pm | 60.41 | 100 | 7,851 |
| 03:06:07 pm | 60.4 | 120 | 7,751 |
| 02:39:42 pm | 60.37 | 2,010 | 7,631 |
| 10:49:13 am | 60.41 | 177 | 5,621 |
| 10:32:56 am | 60.38 | 100 | 5,444 |
Description
| US0250722818 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-03-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- AVSU ETF
- Quotes Avantis Responsible U.S. Equity ETF - USD
