BETASHARES GLOBAL ENERGY COMPANIES ETF - CURRENCY HEDGED - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 AUD | +0.14% |
|
+2.35% | +10.13% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.95 $ | 6.94 $ | 6.95 $ | 6.96 $ |
| Volume | 259 428 | 57 233 | 30 689 | 80 858 |
| Change | +2.21% | -0.14% | +0.14% | +0.14% |
| Opening | 6.85 | 6.94 | 6.95 | 6.95 |
| High | 6.95 | 6.95 | 6.96 | 6.98 |
| Low | 6.85 | 6.91 | 6.91 | 6.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
FUEL
| FUEL | Delayed quote |
6.96
AUD
 | +0.14% | 80,858 |
Performance
| 1 week | +2.35% | ||
| Current month | +4.50% | ||
| 1 month | +3.73% | ||
| 3 months | +15.81% | ||
| 6 months | +7.57% | ||
| Current year | +10.13% | ||
| 1 year | +12.62% | ||
| 3 years | +67.31% | ||
| 5 years | +16.39% |
Volumes
marketsDaily volume
80 858
Estimated daily volume
80 858
Avg. Volume 20 sessions
126 236
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
878 602.56
Avg. Volume 20 sessions USD
573 903.19
Record volume 1
9 528 470
Record volume 2
6 947 012
Record volume 3
6 282 338
Highs and lows
1 week
6.85
6.98
1 month
6.617.05
3 years
3.997.05
5 years
2.277.05
Indicators
Moving average 5 days
6.95
Moving average 20 days
6.89
Moving average 50 days
6.56
Moving average 100 days
6.38
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
61.12
RSI 14 days
63.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c246503f84.ydYIgzL55nyOAGp2FoLNQTE08pJxrfhOa2uAEsjU03s.g5x77wvIszbraiwTRe2qORwGsP9E3L4jNAy2ZICXmSyhn2XzBZqeGe9hBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:57 am | 6.96 | 1,218 | 80,858 |
| 01:33:51 am | 6.96 | 1,350 | 79,640 |
| 01:28:01 am | 6.96 | 9 | 78,290 |
| 01:28:01 am | 6.96 | 137 | 78,281 |
| 01:28:01 am | 6.98 | 1,376 | 78,144 |
| 01:28:01 am | 6.97 | 79 | 76,768 |
| 12:59:12 am | 6.97 | 1 | 76,689 |
| 12:59:12 am | 6.97 | 316 | 76,688 |
| 12:47:18 am | 6.97 | 1 | 76,372 |
| 12:47:18 am | 6.97 | 1,584 | 76,371 |
Description
| AU00000FUEL4 |
|---|
- Stock Market
- ETF
- FUEL ETF
- Quotes BetaShares Global Energy Companies ETF - Currency Hedged - AUD
