Quotes BlackRock ESG Multi-Asset Moderate Portfolio UCITS ETF GBP Hedged (Acc) - GBP
ETF
MAMG
IE00BLLZQ797
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.703 GBX | +0.90% | +1.05% | +1.88% |
Current month | -1.99% | ||
1 month | -1.45% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.689 p | 5.6815 p | 5.652 p | 5.703 p |
Volume | 507 | 7 995 | 0 | 17 930 |
Change | +0.66% | -0.13% | -0.52% | +0.90% |
Opening | 5.68 | 5.67 | 5.65 | 5.69 |
High | 5.70 | 5.71 | 5.65 | 5.70 |
Low | 5.68 | 5.67 | 5.65 | 5.69 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Borsa Italiana
MODR
| MODR | Real-time | 5.539 EUR | +1.10% | 4,028 |
BOERSE MUENCHEN
MODR
| MODR | Real-time | 5.532 EUR | +1.02% | 137 |
Börse Stuttgart
MODR
| MODR | Delayed quote | 5.515 EUR | +0.80% | 0 |
London S.E.
MAMG
| MAMG | Delayed quote | 5.703 GBX | +0.90% | 17,930 |
Euronext Amsterdam
MODU
| MODU | Real-time | 5.168 USD | +0.59% | 1 |
OTC Markets
ISPLF
| ISPLF | - USD | -.--% | 0 |
Performance
1 week | +1.05% | ||
Current month | -1.99% | ||
1 month | -1.45% | ||
3 months | +1.57% | ||
6 months | +11.63% | ||
Current year | +1.88% | ||
1 year | +9.15% | ||
3 years | +3.50% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:17:31 am | 5.685 | 2 | 17,930 |
04:16:39 am | 5.697 | 8 | 17,928 |
03:17:56 am | 5.691 | 2,560 | 17,920 |
03:17:54 am | 5.691 | 2,560 | 15,360 |
03:17:54 am | 5.691 | 2,560 | 12,800 |
03:17:54 am | 5.691 | 2,560 | 10,240 |
03:17:54 am | 5.687 | 280 | 7,680 |
03:17:54 am | 5.686 | 2,280 | 7,400 |
03:17:53 am | 5.686 | 2,560 | 5,120 |
Description
IE00BLLZQ797 | |
---|---|
Total Expense Ratio | 0.25% |
Asset Class | |
Currency | |
Provider |
Features and characteristics
Jurisdiction | |
Date of creation |
2020-09-13
|
Dividend Policy |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 10 M€ |
---|---|
AuM 1M | 10 M€ |
AuM 3 months | 10 M€ |
AuM 6 months | 9 M€ |
AuM 12 months | 9 M€ |
- Stock Market
- ETF
- MAMG ETF
- Quotes BlackRock ESG Multi-Asset Moderate Portfolio UCITS ETF GBP Hedged (Acc) - GBP