BLOCKCHAIN TECHNOLOGIES ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 CAD | +0.72% |
|
+4.21% | -0.13% |
| Current month | -10.18% | ||
| 1 month | -9.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.72 $ | 15.46 $ | 15.25 $ | 15.36 $ |
| Volume | 1 917 | 2 404 | 610 | 1 366 |
| Change | +3.22% | -1.65% | -1.36% | +0.72% |
| Opening | 15.35 | 15.64 | 15.17 | 15.32 |
| High | 15.75 | 15.64 | 15.25 | 15.38 |
| Low | 15.35 | 15.46 | 15.17 | 15.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HBLK
| HBLK | Delayed quote |
15.36
CAD
 | +0.72% | 1,366 |
OTC Markets
BKKCF
| BKKCF | Delayed quote |
9.866
USD
| -59.30% | 200 |
Performance
| 1 week | +3.64% | ||
| Current month | -10.18% | ||
| 1 month | -9.38% | ||
| 3 months | +14.63% | ||
| 6 months | +61.68% | ||
| Current year | -0.13% | ||
| 1 year | +52.38% | ||
| 3 years | -36.42% | ||
| 5 years | +117.26% |
Volumes
marketsDaily volume
1 366
Estimated daily volume
1 366
Avg. Volume 20 sessions
2 917
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
44 805.12
Avg. Volume 20 sessions USD
32 752.54
Record volume 1
221 177
Record volume 2
193 762
Record volume 3
168 865
Highs and lows
1 week
14.85
15.75
1 month
14.4917.42
3 years
8.0931.35
5 years
4.6231.35
Indicators
Moving average 5 days
15.40
Moving average 20 days
15.59
Moving average 50 days
16.10
Moving average 100 days
15.09
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
45.04
RSI 14 days
44.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3509284ffffdf9a9f3e5fba1d4cc.e8aCcPCFNi7L5gVVN00CQuY7HAs4xKQ1cRUe3-_tj-g.DILlQ5X8AUmhy2dnWCZLL94Lfjh2ofxyHCVUkZ2v4q0vl90egLZVTL-Sag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:04 pm | 15.36 | 100 | 1,200 |
| 02:28:04 pm | 15.37 | 600 | 1,100 |
| 02:25:11 pm | 15.38 | 400 | 500 |
Description
| CA09369T1021 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Harvest Blockchain Technologies GTR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- HBLK ETF
- Quotes Blockchain Technologies ETF - CAD
