BMO S&P 500 INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.13 CAD | +0.98% |
|
+1.98% | +10.19% |
| 2020 | BMO S&P 500 Index ETF Declares Quarterly Cash Distribution, payable on January 05, 2021 | CI |
| 2020 | BMO S&P 500 Index ETF Declares Quarterly Cash Distribution, Payable on October 2, 2020 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75.68 $ | 75.94 $ | 75.39 $ | 76.13 $ |
| Volume | 220 883 | 247 283 | 275 600 | 293 243 |
| Change | +0.87% | +0.34% | -0.72% | +0.98% |
| Opening | 75.32 | 76.12 | 75.09 | 75.90 |
| High | 75.76 | 76.16 | 75.46 | 76.40 |
| Low | 75.27 | 75.66 | 74.85 | 75.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZSP
| ZSP | Delayed quote |
76.13
CAD
 | +0.98% | 293,243 |
Toronto S.E.
ZSP.U
| ZSP.U | Delayed quote |
55.86
USD
| +1.25% | 14,717 |
OTC Markets
BZSPF
| BZSPF | Delayed quote |
54.94
USD
| -0.33% | 260 |
Performance
| 1 week | +1.98% | ||
| Current month | -2.02% | ||
| 1 month | -1.73% | ||
| 3 months | +5.96% | ||
| 6 months | +21.67% | ||
| Current year | +10.19% | ||
| 1 year | +25.69% | ||
| 3 years | +33.70% | ||
| 5 years | +74.93% | ||
| 10 years | +235.67% |
Volumes
marketsDaily volume
293 243
Estimated daily volume
293 243
Avg. Volume 20 sessions
329 398
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
25 077 069.74
Avg. Volume 20 sessions USD
18 331 337.98
Record volume 1
8 775 524
Record volume 2
3 834 204
Record volume 3
3 669 569
Highs and lows
1 week
74.58
76.40
1 month
74.4777.94
3 years
51.7478.17
5 years
35.1478.17
10 years
22.3578.17
Indicators
Moving average 5 days
75.63
Moving average 20 days
76.48
Moving average 50 days
76.10
Moving average 100 days
73.30
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
40.52
RSI 14 days
43.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ebb7293e287c.rK3uf8OfhFwO3fXYpyD3aBTpvjoUrsMSQQKqPJxZjJ8.x8GrJ6_0zXFttp224higX0OE-k13nId0J0TmZu5u-KuUz4pKhubxDSOygg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 76.13 | 5,000 | 290,300 |
| 03:59:48 pm | 76.19 | 600 | 285,300 |
| 03:59:30 pm | 76.19 | 400 | 284,700 |
| 03:58:48 pm | 76.19 | 200 | 284,300 |
| 03:58:12 pm | 76.18 | 200 | 284,100 |
| 03:58:12 pm | 76.18 | 300 | 283,900 |
| 03:58:12 pm | 76.18 | 100 | 283,600 |
| 03:58:12 pm | 76.18 | 200 | 283,500 |
| 03:58:12 pm | 76.18 | 300 | 283,300 |
| 03:58:12 pm | 76.18 | 200 | 283,000 |
ETF Ratings
 |
Description
| CA05575T1003 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 CAD Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 9,114 M€ |
|---|---|
| AuM 1M | 9,004 M€ |
| AuM 3 months | 8,084 M€ |
| AuM 6 months | 6,539 M€ |
| AuM 12 months | 6,266 M€ |
- Stock Market
- ETF
- ZSP ETF
- Quotes BMO S&P 500 Index ETF - CAD
