BNP PARIBAS EASY ESG QUALITY EUROPE UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.7 EUR | -0.15% |
|
-0.52% | +1.17% |
| 1 month | -2.35% | ||
| 3 months | +0.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 162.08 € | 164.3 € | 163.94 € | 163.7 € |
| Volume | 149 | 56 | 75 | 120 |
| Change | -1.13% | +1.37% | -0.22% | -0.15% |
| Opening | 162.94 | 163.46 | 164.74 | 164.76 |
| High | 163.32 | 164.40 | 164.74 | 164.76 |
| Low | 162.08 | 163.46 | 163.94 | 163.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EQUA
| EQUA | Real-time |
163.7
EUR
 | -0.15% | 120 |
London S.E.
0HEX
| 0HEX | Delayed quote |
128.3
EUR
| +26.81% | 1,289 |
Swiss Exchange
EQUA
| EQUA | Delayed quote |
163.7
EUR
| -0.22% | 0 |
Borsa Italiana
EQUA
| EQUA | Real-time |
163.2
EUR
| -.--% | 0 |
Börse Stuttgart
QUEU
| QUEU | Delayed quote |
162.5
EUR
| -0.84% | 0 |
BOERSE MUENCHEN
QUEU
| QUEU | Real-time |
163.3
EUR
| -0.67% | 0 |
Euronext Paris
QUED
| QUED | Real-time |
130.6
EUR
| +0.03% | 1 |
London S.E.
0HFX
| 0HFX | Delayed quote |
118.5
EUR
| +0.08% | 0 |
Swiss Exchange
QUED
| QUED | Delayed quote |
129.7
EUR
| -0.22% | 0 |
Börse Stuttgart
QUED
| QUED | Delayed quote |
128.9
EUR
| -0.72% | 0 |
BOERSE MUENCHEN
QUED
| QUED | Real-time |
129.5
EUR
| -0.58% | 0 |
Swiss Exchange
QUED/EU
| QUED/EU | End-of-day quote |
129.2
EUR
| +0.44% | 0 |
Performance
| 1 week | -0.52% | ||
| 1 month | -2.35% | ||
| 3 months | +0.05% | ||
| 6 months | +14.65% | ||
| Current year | +1.17% | ||
| 1 year | +10.59% | ||
| 3 years | +14.12% | ||
| 5 years | +34.36% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
118
Daily volume ratio
1.02
Avg. Volume 20 sessions
19 316.60
Avg. Volume 20 sessions USD
20 690.78
Record volume 1
165 720
Record volume 2
165 481
Record volume 3
65 095
Highs and lows
1 week
162.08
165.04
1 month
161.22168.48
3 years
118.80168.48
5 years
86.06168.48
Indicators
Moving average 5 days
163.59
Moving average 20 days
163.92
Moving average 50 days
164.51
Moving average 100 days
162.66
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
51.15
RSI 14 days
49.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fe749aff3dc7300d4c31d3.ti_Fyoy9xtMC4FUh1nLzRh_Eyq4QwI-WQIOX_oRi4Rg.50usrMbphIFHp21zkiC8CFaQou1pheGgD-vDmrErrFPlW7a6uvSxpDeZbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 163.7 | 12 | 121 |
| 10:39:41 am | 163.7 | 27 | 109 |
| 08:12:22 am | 164.2 | 2 | 82 |
| 04:22:49 am | 164.3 | 18 | 80 |
| 04:22:49 am | 164.4 | 61 | 62 |
Description
| LU1377382103 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BNP Paribas Quality Europe ESG Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-06
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 84 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 87 M€ |
| AuM 6 months | 81 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- EQUA ETF
- Quotes BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR
