BNP PARIBAS EASY ESG VALUE EUROPE UCITS ETF - D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.62 EUR | +0.54% |
|
+2.73% | -0.24% |
| Current month | -2.53% | ||
| 1 month | -2.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 94.87 € | 95.14 € | 94.6 € | 95.1 € | 95.62 € |
| Volume | 177 | 1 | 10 | 240 | 253 |
| Change | +1.14% | +0.28% | -0.57% | +0.53% | +0.54% |
| Opening | 94.66 | 95.14 | 94.62 | 94.74 | 95.07 |
| High | 94.87 | 95.14 | 94.62 | 95.13 | 95.7 |
| Low | 94.66 | 95.14 | 94.60 | 94.74 | 95.07 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.94% | ||
| Current month | -2.53% | ||
| 1 month | -2.53% | ||
| 3 months | -0.40% | ||
| 6 months | +12.89% | ||
| Current year | +0.30% | ||
| 1 year | +6.36% | ||
| 3 years | -3.77% | ||
| 5 years | -14.37% |
Volumes
marketsDaily volume
253
Estimated daily volume
253
Avg. Volume 20 sessions
129
Daily volume ratio
1.96
Avg. Volume 20 sessions
12 334.98
Avg. Volume 20 sessions USD
13 225.57
Highs and lows
1 week
94.60
95.70
1 month
92.5798.01
3 years
74.44112.44
5 years
66.56112.46
Indicators
Moving average 5 days
94.70
Moving average 20 days
96.41
Moving average 50 days
95.81
Moving average 100 days
95.30
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
41.82
RSI 14 days
43.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8a06e47c6eea52eea2ebfcb01a074._adkINOa7sHhYF-dnfahsI2dRGS8WrYdf4RDXLs0Eik.xMQ9ebvo17KKUSer-7PI-rrfDQnobedYS8k6Ot8DV3C-k1xQmPeXjNcCaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:02 am | 95.62 | 107 | 253 |
| 10:09:08 am | 95.47 | 133 | 146 |
| 06:35:30 am | 95.7 | 10 | 13 |
Description
| LU1481201702 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BNP Paribas Value Europe ESG Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-12-04
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- VALD ETF
- Quotes BNP Paribas Easy ESG Value Europe UCITS ETF - D - EUR
