ETF EMSR BNP PARIBAS EASY MSCI EMERGING SRI S-SERIES PAB 5% CAPPED UCITS ETF - C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - USD

ETF

EMSR

LU1291098314

Real-time Euronext Paris
Other stock markets
 03:04:28 2024-05-02 am EDT 		5-day change 1st Jan Change
133.7 USD +1.16% Intraday chart for BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - USD +1.31% -3.49%
1 month-1.55%
3 months+1.88%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - USD(EMSR) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 130.08 $ 131.19 $ 132.8 $ 131.9 $ 133.7 $
Volume 1 1 2 387 469 1
Change -0.66% +0.85% +1.23% -0.68% +1.16%
Opening 130.08 131.19 132.85 133.19 133.7
High 130.08 131.19 132.96 133.19 133.7
Low 130.08 131.19 132.80 131.89 133.7

Other stock markets

Markets Price Change Volume
Euronext Paris EMSR
EMSR Real-time 133.7 USD ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - USD+1.16% 1
Euronext Paris EISR
EISR Real-time 97.61 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+1.49% 1
Borsa Italiana EISR
EISR Real-time 97.51 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.88% 259
BOERSE MUENCHEN XU6C
XU6C Real-time 97.6 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.86% 1
Xetra XU6C
XU6C End-of-day quote 97.31 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.10% 0
Börse Stuttgart XU6C
XU6C Delayed quote 97.46 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+1.45% 0
BOERSE MUENCHEN ZSRN
ZSRN Real-time 12.65 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.81% 41
Euronext Paris EMIS
EMIS Real-time 12.53 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.35% 36
Börse Stuttgart ZSRN
ZSRN Delayed quote 12.62 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+1.40% 0

Performance

1 week+1.31%
1 month-1.55%
3 months+1.88%
6 months+8.03%
Current year-3.49%
1 year+0.68%
3 years-16.89%
5 years+6.17%

Volumes

markets
Daily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
305
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
40 790.70

Highs and lows

1 week
130.08
Extreme 130.08
133.74
1 month
127.43
Extreme 127.43
135.80
3 years
113.84
Extreme 113.84
168.82
5 years
82.10
Extreme 82.1
172.14

Indicators

Moving average 5 days
131.38
Moving average 20 days
131.53
Moving average 50 days
132.90
Moving average 100 days
132.24
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
59.36
RSI 14 days
54.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf52202f99abaf3effc164787.-KXpnJsxaoebXkMCK9Ha0XN2WGqgXXDc1K6JfdT7Bhw.wJHeycxHDPCoFhZub5ag4jwaaVzhFAqfhO_KFu20XH6X4qXZ3mAzxvg6dw
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1291098314
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-10-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 234 M€
AuM 1M 237 M€
AuM 3 months 233 M€
AuM 6 months 242 M€
AuM 12 months 279 M€
  1. Stock Market
  2. ETF
  3. EMSR ETF
  4. Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - USD